Trades
Will Shiba Inu ($SHIB) reach market cap of $50 billion at any point on or before November 15th?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635993526000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $49.10 | 180.00 | 0.2728 | Tx | |
1635993408000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $48.44 | 180.00 | 0.2691 | Tx | |
1635993362000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $53.06 | 200.00 | 0.2653 | Tx | |
1635992352000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $41.87 | 160.00 | 0.2617 | Tx | |
1635992312000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $59.31 | 230.00 | 0.2579 | Tx | |
1635992101000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $43.18 | 170.00 | 0.2540 | Tx | |
1635992047000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $50.10 | 200.00 | 0.2505 | Tx | |
1635991881000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $39.54 | 160.00 | 0.2471 | Tx | |
1635991835000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $43.92 | 180.00 | 0.2440 | Tx | |
1635991447000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $52.87 | 220.00 | 0.2403 | Tx | |
1635991375000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $52.00 | 220.00 | 0.2364 | Tx | |
1635976133000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $47.71 | 140.00 | 0.3408 | Tx | |
1635976117000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $40.50 | 120.00 | 0.3375 | Tx | |
1635955221000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $45.99 | 110.00 | 0.4181 | Tx | |
1635955030000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $49.78 | 120.00 | 0.4148 | Tx | |
1635955006000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $94.29 | 230.00 | 0.4099 | Tx | |
1635954918000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $64.72 | 160.00 | 0.4045 | Tx | |
1635954812000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $48.08 | 120.00 | 0.4006 | Tx | |
1635954203000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $55.59 | 140.00 | 0.3971 | Tx | |
1635954131000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $70.68 | 180.00 | 0.3927 | Tx | |
1635953399000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $54.36 | 140.00 | 0.3883 | Tx | |
1635951079000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $103.92 | 270.00 | 0.3849 | Tx | |
1635951047000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $90.73 | 240.00 | 0.3781 | Tx | |
1635950913000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $44.79 | 120.00 | 0.3733 | Tx | |
1635950855000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $48.10 | 130.00 | 0.3700 | Tx | |
1635950837000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $180.87 | 500.00 | 0.3617 | Tx | |
1635950747000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $44.35 | 120.00 | 0.3696 | Tx | |
1635927220000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $101.34 | 230.00 | 0.4406 | Tx | |
1635927098000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $69.60 | 160.00 | 0.4350 | Tx | |
1635918515000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $69.42 | 150.00 | 0.4628 | Tx | |
1635918473000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $55.06 | 120.00 | 0.4588 | Tx | |
1635918449000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $54.64 | 120.00 | 0.4553 | Tx | |
1635917863000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $49.72 | 110.00 | 0.4520 | Tx | |
1635917539000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $58.31 | 130.00 | 0.4485 | Tx | |
1635917503000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $48.95 | 110.00 | 0.4450 | Tx | |
1635916937000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $101.23 | 230.00 | 0.4401 | Tx | |
1635914334000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $91.26 | 210.00 | 0.4345 | Tx | |
1635886987000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $51.62 | 120.00 | 0.4302 | Tx | |
1635886965000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $60.73 | 140.00 | 0.4338 | Tx | |
1635886939000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $96.54 | 220.00 | 0.4388 | Tx | |
1635886889000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $53.23 | 120.00 | 0.4436 | Tx | |
1635886753000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $71.60 | 160.00 | 0.4475 | Tx | |
1635886705000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $63.24 | 140.00 | 0.4517 | Tx | |
1635886671000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $82.13 | 180.00 | 0.4563 | Tx | |
1635886651000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $110.93 | 240.00 | 0.4622 | Tx | |
1635886281000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $60.77 | 130.00 | 0.4674 | Tx | |
1635886119000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $65.98 | 140.00 | 0.4713 | Tx | |
1635886101000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $124.01 | 260.00 | 0.4770 | Tx | |
1635886001000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $77.27 | 160.00 | 0.4829 | Tx | |
1635885963000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $92.26 | 180.00 | 0.5125 | Tx | |
1635885907000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $71.09 | 140.00 | 0.5078 | Tx | |
1635885849000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $95.55 | 190.00 | 0.5029 | Tx | |
1635885775000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $59.80 | 120.00 | 0.4983 | Tx | |
1635885343000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $59.37 | 120.00 | 0.4948 | Tx | |
1635885249000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $63.84 | 130.00 | 0.4911 | Tx | |
1635885205000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $92.40 | 190.00 | 0.4863 | Tx | |
1635884996000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $57.81 | 120.00 | 0.4818 | Tx | |
1635884520000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $66.91 | 140.00 | 0.4779 | Tx | |
1635884368000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $66.33 | 140.00 | 0.4738 | Tx | |
1635884148000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $126.30 | 270.00 | 0.4678 | Tx | |
1635879746000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $63.12 | 130.00 | 0.4855 | Tx | |
1635871684000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $86.27 | 170.00 | 0.5075 | Tx | |
1635871554000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $100.40 | 200.00 | 0.5020 | Tx | |
1635867477000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $104.75 | 210.00 | 0.4988 | Tx | |
1635853320000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $49.57 | 110.00 | 0.4506 | Tx | |
1635852328000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $49.91 | 110.00 | 0.4538 | Tx | |
1635832123000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $60.51 | 140.00 | 0.4322 | Tx | |
1635831827000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $61.06 | 140.00 | 0.4361 | Tx | |
1635831635000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $57.19 | 130.00 | 0.4399 | Tx | |
1635831587000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $75.50 | 170.00 | 0.4441 | Tx | |
1635831521000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $58.29 | 130.00 | 0.4483 | Tx | |
1635831323000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $54.22 | 120.00 | 0.4519 | Tx | |
1635828231000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $54.63 | 120.00 | 0.4553 | Tx | |
1635827925000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $55.04 | 120.00 | 0.4587 | Tx | |
1635773942000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $72.15 | 190.00 | 0.3797 | Tx | |
1635773854000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $84.74 | 220.00 | 0.3852 | Tx | |
1635773802000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $54.60 | 140.00 | 0.3900 | Tx | |
1635773752000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $63.04 | 160.00 | 0.3940 | Tx | |
1635773706000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $59.73 | 150.00 | 0.3982 | Tx | |
1635773670000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $88.71 | 220.00 | 0.4032 | Tx | |
1635758823000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $65.32 | 160.00 | 0.4083 | Tx | |
1635758437000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $81.11 | 190.00 | 0.4269 | Tx | |
1635757069000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $55.66 | 140.00 | 0.3976 | Tx | |
1635756891000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $80.44 | 200.00 | 0.4022 | Tx | |
1635756797000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $106.21 | 260.00 | 0.4085 | Tx | |
1635756723000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $62.12 | 150.00 | 0.4141 | Tx | |
1635756551000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $88.01 | 210.00 | 0.4191 | Tx | |
1635756225000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $55.09 | 130.00 | 0.4238 | Tx | |
1635756163000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $64.15 | 150.00 | 0.4277 | Tx | |
1635755915000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $90.87 | 210.00 | 0.4327 | Tx | |
1635753383000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $56.86 | 130.00 | 0.4374 | Tx | |
1635751175000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $57.34 | 130.00 | 0.4410 | Tx | |
1635751145000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $62.28 | 140.00 | 0.4448 | Tx | |
1635750557000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $58.32 | 130.00 | 0.4487 | Tx | |
1635734937000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $60.82 | 160.00 | 0.3801 | Tx | |
1635734891000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $73.11 | 190.00 | 0.3848 | Tx | |
1635734847000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $109.50 | 280.00 | 0.3911 | Tx | |
1635734655000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $160.09 | 400.00 | 0.4002 | Tx | |
1635733009000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $52.97 | 130.00 | 0.4074 | Tx | |
1635732017000 | 0xb5fc4d53 | 0x9ccd430a | Sell | No | ✅ | $53.43 | 130.00 | 0.4110 | Tx |