Trades
What will the price of Avalanche ($AVAX) be on March 1st, 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646144497000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $14.59 | 30.00 | 0.4863 | Tx | |
1646144317000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $25.19 | 50.00 | 0.5039 | Tx | |
1646123728000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $12.36 | 25.00 | 0.4943 | Tx | |
1646096365000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $12.20 | 25.00 | 0.4880 | Tx | |
1646096105000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $11.56 | 24.00 | 0.4818 | Tx | |
1646088091000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $17.89 | 40.00 | 0.4473 | Tx | |
1646086835000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $10.54 | 24.00 | 0.4393 | Tx | |
1646086524000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $10.40 | 24.00 | 0.4334 | Tx | |
1646062705000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $10.68 | 25.00 | 0.4274 | Tx | |
1646028753000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $12.80 | 31.00 | 0.4128 | Tx | |
1646009903000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $10.49 | 25.00 | 0.4195 | Tx | |
1646009523000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $10.21 | 24.00 | 0.4253 | Tx | |
1645991770000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $12.95 | 30.00 | 0.4318 | Tx | |
1645911820000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $10.76 | 24.00 | 0.4485 | Tx | |
1645910504000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $12.82 | 29.00 | 0.4419 | Tx | |
1645898574000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $10.45 | 24.00 | 0.4354 | Tx | |
1645836812000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $13.29 | 31.00 | 0.4286 | Tx | |
1645836582000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $29.14 | 70.00 | 0.4163 | Tx | |
1645829539000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $10.12 | 25.00 | 0.4049 | Tx | |
1645805817000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $9.55 | 24.00 | 0.3978 | Tx | |
1645802640000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $9.02 | 23.00 | 0.3922 | Tx | |
1645747835000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $9.67 | 25.00 | 0.3866 | Tx | |
1645734645000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $15.16 | 40.00 | 0.3791 | Tx | |
1645731826000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $8.92 | 24.00 | 0.3718 | Tx | |
1645731253000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $9.16 | 25.00 | 0.3662 | Tx | |
1645731033000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $10.09 | 28.00 | 0.3603 | Tx | |
1645681454000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $10.92 | 30.00 | 0.3640 | Tx | |
1645675418000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $49.66 | 130.00 | 0.3820 | Tx | |
1645673306000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $10.00 | 25.00 | 0.3998 | Tx | |
1645672816000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $12.19 | 30.00 | 0.4063 | Tx | |
1645613889000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $10.55 | 25.00 | 0.4219 | Tx | |
1645612520000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $10.40 | 25.00 | 0.4158 | Tx | |
1645611740000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $9.84 | 24.00 | 0.4099 | Tx | |
1645604982000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $10.90 | 27.00 | 0.4038 | Tx | |
1645600954000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $9.94 | 25.00 | 0.3976 | Tx | |
1645599268000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $9.41 | 24.00 | 0.3919 | Tx | |
1645501224000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $9.45 | 25.00 | 0.3780 | Tx | |
1645500461000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $11.92 | 31.00 | 0.3844 | Tx | |
1645493204000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $9.77 | 25.00 | 0.3908 | Tx | |
1645492911000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $9.52 | 24.00 | 0.3965 | Tx | |
1645491277000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $10.46 | 26.00 | 0.4023 | Tx | |
1645491107000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $16.40 | 40.00 | 0.4100 | Tx | |
1645480511000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $12.55 | 30.00 | 0.4183 | Tx | |
1645480291000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $11.05 | 26.00 | 0.4250 | Tx | |
1645472218000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $12.95 | 30.00 | 0.4317 | Tx | |
1645470290000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $10.52 | 24.00 | 0.4382 | Tx | |
1645447913000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $13.79 | 31.00 | 0.4448 | Tx | |
1645447657000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $10.84 | 24.00 | 0.4515 | Tx | |
1645345307000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $24.22 | 50.00 | 0.4843 | Tx | |
1645337617000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $25.17 | 50.00 | 0.5034 | Tx | |
1645277093000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $29.36 | 60.00 | 0.4894 | Tx | |
1645205882000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $23.77 | 50.00 | 0.4754 | Tx | |
1645190959000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $23.14 | 50.00 | 0.4628 | Tx | |
1645129751000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.08 | 20.00 | 0.4540 | Tx | |
1645058953000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $11.84 | 27.00 | 0.4387 | Tx | |
1645057215000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $12.02 | 27.00 | 0.4452 | Tx | |
1644998224000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $11.29 | 25.00 | 0.4515 | Tx | |
1644996919000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $13.75 | 30.00 | 0.4582 | Tx | |
1644996849000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $13.97 | 30.00 | 0.4656 | Tx | |
1644976073000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $11.33 | 24.00 | 0.4722 | Tx | |
1644968467000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $12.92 | 27.00 | 0.4784 | Tx | |
1644967671000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $12.61 | 26.00 | 0.4849 | Tx | |
1644966773000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $12.22 | 24.00 | 0.5091 | Tx | |
1644964851000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $13.07 | 26.00 | 0.5027 | Tx | |
1644954122000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $11.91 | 24.00 | 0.4964 | Tx | |
1644942652000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $11.77 | 24.00 | 0.4903 | Tx | |
1644921146000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $11.62 | 24.00 | 0.4842 | Tx | |
1644919420000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $11.47 | 24.00 | 0.4781 | Tx | |
1644918363000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $11.33 | 24.00 | 0.4720 | Tx | |
1644802298000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $11.84 | 26.00 | 0.4554 | Tx | |
1644798627000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $11.54 | 25.00 | 0.4617 | Tx | |
1644793652000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $11.69 | 25.00 | 0.4678 | Tx | |
1644676885000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $13.76 | 29.00 | 0.4744 | Tx | |
1644619836000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Long | 📉 | $12.99 | 27.00 | 0.4813 | Tx | |
1644618398000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $13.83 | 27.00 | 0.5124 | Tx | |
1644617312000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $12.14 | 24.00 | 0.5059 | Tx | |
1644611185000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $12.49 | 25.00 | 0.4997 | Tx | |
1644514867000 | 0xb5fc4d53 | 0x932e0dd4 | Sell | Short | 📈 | $11.56 | 24.00 | 0.4817 | Tx | |
1644333175000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.00 | 20.00 | 0.5001 | Tx | |
1644332910000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $9.41 | 19.00 | 0.4951 | Tx | |
1644323077000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Short | 📉 | $10.78 | 22.00 | 0.4899 | Tx | |
1644300926000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $9.40 | 19.00 | 0.4945 | Tx | |
1644300490000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $9.30 | 19.00 | 0.4897 | Tx | |
1644294955000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $9.69 | 20.00 | 0.4847 | Tx | |
1644294885000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $10.07 | 21.00 | 0.4795 | Tx | |
1644292963000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $13.72 | 29.00 | 0.4732 | Tx | |
1644292933000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $18.58 | 40.00 | 0.4645 | Tx | |
1644292907000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $18.18 | 40.00 | 0.4545 | Tx | |
1644292875000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $8.94 | 20.00 | 0.4470 | Tx | |
1644264715000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $8.40 | 19.00 | 0.4421 | Tx | |
1644261994000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $8.31 | 19.00 | 0.4374 | Tx | |
1644244919000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $9.08 | 21.00 | 0.4325 | Tx | |
1644214762000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $8.12 | 19.00 | 0.4276 | Tx | |
1644211984000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $8.46 | 20.00 | 0.4228 | Tx | |
1643997454000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $7.46 | 20.00 | 0.3729 | Tx | |
1643997244000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $8.46 | 23.00 | 0.3680 | Tx | |
1643991385000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $7.26 | 20.00 | 0.3632 | Tx | |
1643761587000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $6.82 | 19.00 | 0.3589 | Tx | |
1643760655000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $6.74 | 19.00 | 0.3547 | Tx | |
1643758697000 | 0xb5fc4d53 | 0x932e0dd4 | Buy | Long | 📈 | $7.01 | 20.00 | 0.3504 | Tx |
1
Next