Trades
What will the price of $ADA be on October 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1632946597000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$273.45
|
600.00
|
0.4557
|
|
Tx
|
1632946505000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$182.55
|
400.00
|
0.4564
|
|
Tx
|
1632930061000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$706.87
|
1,500.00
|
0.4712
|
|
Tx
|
1632929713000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$333.17
|
700.00
|
0.4760
|
|
Tx
|
1632929695000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$286.07
|
600.00
|
0.4768
|
|
Tx
|
1632923141000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$289.97
|
600.00
|
0.4833
|
|
Tx
|
1632922749000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$387.33
|
800.00
|
0.4842
|
|
Tx
|
1632922727000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$242.49
|
500.00
|
0.4850
|
|
Tx
|
1632922691000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$291.40
|
600.00
|
0.4857
|
|
Tx
|
1632922613000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$194.52
|
400.00
|
0.4863
|
|
Tx
|
1632921665000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$292.15
|
600.00
|
0.4869
|
|
Tx
|
1632912548000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$243.98
|
500.00
|
0.4880
|
|
Tx
|
1632912530000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$243.66
|
500.00
|
0.4873
|
|
Tx
|
1632912474000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$632.06
|
1,299.38
|
0.4864
|
|
Tx
|
1632912422000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$436.33
|
900.00
|
0.4848
|
|
Tx
|
1632912324000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$193.60
|
400.00
|
0.4840
|
|
Tx
|
1632912304000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$241.71
|
500.00
|
0.4834
|
|
Tx
|
1632898123000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$142.78
|
300.00
|
0.4759
|
|
Tx
|
1632898047000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$142.63
|
300.00
|
0.4754
|
|
Tx
|
1632888410000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$186.56
|
400.00
|
0.4664
|
|
Tx
|
1632888372000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$279.34
|
600.00
|
0.4656
|
|
Tx
|
1632888200000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$278.75
|
600.00
|
0.4646
|
|
Tx
|
1632878522000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$182.61
|
400.00
|
0.4565
|
|
Tx
|
1632872670000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$184.36
|
400.00
|
0.4609
|
|
Tx
|
1632872660000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$184.63
|
400.00
|
0.4616
|
|
Tx
|
1632872650000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$370.05
|
800.00
|
0.4626
|
|
Tx
|
1632858809000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$135.48
|
290.00
|
0.4672
|
|
Tx
|
1632855829000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$139.27
|
300.00
|
0.4642
|
|
Tx
|
1632855807000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$231.78
|
500.00
|
0.4636
|
|
Tx
|
1632854755000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$462.65
|
1,000.00
|
0.4626
|
|
Tx
|
1632854737000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$552.99
|
1,200.00
|
0.4608
|
|
Tx
|
1632854693000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$183.67
|
400.00
|
0.4592
|
|
Tx
|
1632854313000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$229.22
|
500.00
|
0.4584
|
|
Tx
|
1632854299000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$365.90
|
799.43
|
0.4577
|
|
Tx
|
1632854171000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$136.94
|
300.00
|
0.4565
|
|
Tx
|
1632854161000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$182.36
|
400.00
|
0.4559
|
|
Tx
|
1632854079000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$227.57
|
500.00
|
0.4551
|
|
Tx
|
1632854063000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$181.76
|
400.00
|
0.4544
|
|
Tx
|
1632854051000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$498.49
|
1,099.21
|
0.4535
|
|
Tx
|
1632853813000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$180.63
|
400.00
|
0.4516
|
|
Tx
|
1632853469000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$180.37
|
400.00
|
0.4509
|
|
Tx
|
1632849596000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$230.87
|
500.00
|
0.4617
|
|
Tx
|
1632849570000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$277.42
|
600.00
|
0.4624
|
|
Tx
|
1632849414000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$231.49
|
500.00
|
0.4630
|
|
Tx
|
1632849340000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$278.17
|
600.00
|
0.4636
|
|
Tx
|
1632849264000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$418.02
|
900.00
|
0.4645
|
|
Tx
|
1632849148000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$186.08
|
400.00
|
0.4652
|
|
Tx
|
1632841732000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$477.63
|
1,000.00
|
0.4776
|
|
Tx
|
1632841636000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$239.24
|
500.00
|
0.4785
|
|
Tx
|
1632841572000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$239.53
|
500.00
|
0.4791
|
|
Tx
|
1632841556000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$239.83
|
500.00
|
0.4797
|
|
Tx
|
1632834571000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$292.46
|
600.00
|
0.4874
|
|
Tx
|
1632821603000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$340.66
|
700.00
|
0.4867
|
|
Tx
|
1632821545000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$242.99
|
500.00
|
0.4860
|
|
Tx
|
1632805699000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$398.15
|
800.00
|
0.4977
|
|
Tx
|
1632802839000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$249.21
|
500.00
|
0.4984
|
|
Tx
|
1632794914000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$199.60
|
400.00
|
0.4990
|
|
Tx
|
1632787183000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$99.44
|
200.00
|
0.4972
|
|
Tx
|
1632787069000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$496.21
|
1,000.00
|
0.4962
|
|
Tx
|
1632786973000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$396.24
|
800.00
|
0.4953
|
|
Tx
|
1632786955000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$445.01
|
900.00
|
0.4945
|
|
Tx
|
1632786194000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$491.98
|
1,000.00
|
0.4920
|
|
Tx
|
1632786176000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$343.79
|
700.00
|
0.4911
|
|
Tx
|
1632786010000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$294.28
|
600.00
|
0.4905
|
|
Tx
|
1632785982000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$685.26
|
1,399.47
|
0.4897
|
|
Tx
|
1632785940000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$439.49
|
900.00
|
0.4883
|
|
Tx
|
1632781454000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$340.61
|
700.00
|
0.4866
|
|
Tx
|
1632776418000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$291.33
|
600.00
|
0.4855
|
|
Tx
|
1632776286000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$242.50
|
500.00
|
0.4850
|
|
Tx
|
1632771964000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$629.75
|
1,300.00
|
0.4844
|
|
Tx
|
1632769512000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$534.16
|
1,100.00
|
0.4856
|
|
Tx
|
1632761395000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$387.49
|
800.00
|
0.4844
|
|
Tx
|
1632761279000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$724.91
|
1,500.00
|
0.4833
|
|
Tx
|
1632761201000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$337.55
|
700.00
|
0.4822
|
|
Tx
|
1632761069000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$288.96
|
600.00
|
0.4816
|
|
Tx
|
1632761047000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,102.96
|
2,296.80
|
0.4802
|
|
Tx
|
1632761041000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$336.42
|
702.65
|
0.4788
|
|
Tx
|
1632754550000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$283.54
|
600.00
|
0.4726
|
|
Tx
|
1632754532000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$330.36
|
700.00
|
0.4719
|
|
Tx
|
1632750045000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$329.81
|
700.00
|
0.4712
|
|
Tx
|
1632749967000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$470.35
|
1,000.00
|
0.4703
|
|
Tx
|
1632749929000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$375.59
|
800.00
|
0.4695
|
|
Tx
|
1632744966000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$468.64
|
1,000.00
|
0.4686
|
|
Tx
|
1632744928000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$327.48
|
700.00
|
0.4678
|
|
Tx
|
1632744794000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$280.44
|
600.00
|
0.4674
|
|
Tx
|
1632744714000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$280.09
|
600.00
|
0.4668
|
|
Tx
|
1632744656000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$559.16
|
1,200.00
|
0.4660
|
|
Tx
|
1632736023000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$325.42
|
700.00
|
0.4649
|
|
Tx
|
1632735455000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$973.46
|
2,100.00
|
0.4636
|
|
Tx
|
1632730385000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$369.74
|
800.00
|
0.4622
|
|
Tx
|
1632730237000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$461.32
|
1,000.00
|
0.4613
|
|
Tx
|
1632727688000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$414.38
|
900.00
|
0.4604
|
|
Tx
|
1632714646000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$367.70
|
800.00
|
0.4596
|
|
Tx
|
1632714590000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$321.24
|
700.00
|
0.4589
|
|
Tx
|
1632703930000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$330.86
|
700.00
|
0.4727
|
|
Tx
|
1632703852000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$331.45
|
700.00
|
0.4735
|
|
Tx
|
1632703794000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$379.52
|
800.00
|
0.4744
|
|
Tx
|
1632703778000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$285.15
|
600.00
|
0.4752
|
|
Tx
|
1632703762000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$190.34
|
400.00
|
0.4758
|
|
Tx
|
1632703602000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$238.19
|
500.00
|
0.4764
|
|
Tx
|