Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630601309000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $7.50 | 11,160.00 | 0.0007 | Tx | |
1630550598000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $32.06 | 4,700.00 | 0.0068 | Tx | |
1630548142000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $109.06 | 5,000.00 | 0.0218 | Tx | |
1630074687000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $20.69 | 170.00 | 0.1217 | Tx | |
1630074643000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $21.16 | 170.00 | 0.1245 | Tx | |
1630074549000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $33.33 | 260.00 | 0.1282 | Tx | |
1630074495000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.46 | 110.00 | 0.1315 | Tx | |
1630074471000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $29.59 | 220.00 | 0.1345 | Tx | |
1630074281000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $26.29 | 190.00 | 0.1384 | Tx | |
1630074245000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $24.12 | 170.00 | 0.1419 | Tx | |
1630073579000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.46 | 100.00 | 0.1446 | Tx | |
1630073503000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $20.59 | 140.00 | 0.1471 | Tx | |
1630073483000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $24.04 | 160.00 | 0.1502 | Tx | |
1630073467000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $35.52 | 230.00 | 0.1545 | Tx | |
1630073455000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.81 | 100.00 | 0.1581 | Tx | |
1630073334000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.43 | 90.00 | 0.1603 | Tx | |
1630073318000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.98 | 80.00 | 0.1623 | Tx | |
1630073240000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $18.10 | 110.00 | 0.1645 | Tx | |
1630072920000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $16.70 | 100.00 | 0.1670 | Tx | |
1630072876000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $30.67 | 180.00 | 0.1704 | Tx | |
1630072628000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.14 | 70.00 | 0.1735 | Tx | |
1630072534000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.03 | 80.00 | 0.1754 | Tx | |
1630072420000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.98 | 90.00 | 0.1776 | Tx | |
1630072172000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.39 | 80.00 | 0.1798 | Tx | |
1630071508000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.13 | 80.00 | 0.1766 | Tx | |
1630071470000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.29 | 80.00 | 0.1787 | Tx | |
1630071394000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $16.28 | 90.00 | 0.1809 | Tx | |
1630064170000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $14.65 | 80.00 | 0.1832 | Tx | |
1630064144000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $27.95 | 150.00 | 0.1863 | Tx | |
1630063844000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $17.07 | 90.00 | 0.1897 | Tx | |
1630063824000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $21.17 | 110.00 | 0.1925 | Tx | |
1630063804000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $21.52 | 110.00 | 0.1957 | Tx | |
1630063772000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $27.91 | 140.00 | 0.1993 | Tx | |
1630063224000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $20.30 | 100.00 | 0.2030 | Tx | |
1630062604000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $18.53 | 90.00 | 0.2059 | Tx | |
1630062452000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $33.56 | 160.00 | 0.2097 | Tx | |
1630062368000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $47.48 | 220.00 | 0.2158 | Tx | |
1630062292000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $40.03 | 180.00 | 0.2224 | Tx | |
1630062148000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.86 | 70.00 | 0.2266 | Tx | |
1630051163000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.94 | 70.00 | 0.2277 | Tx | |
1630051093000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $23.06 | 100.00 | 0.2306 | Tx | |
1630051051000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $23.41 | 100.00 | 0.2341 | Tx | |
1630049809000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $16.60 | 70.00 | 0.2371 | Tx | |
1630048116000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $21.60 | 90.00 | 0.2400 | Tx | |
1630047796000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $21.90 | 90.00 | 0.2433 | Tx | |
1630045873000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $22.88 | 90.00 | 0.2542 | Tx | |
1630045837000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $105.52 | 400.00 | 0.2638 | Tx | |
1630028008000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $18.50 | 80.00 | 0.2312 | Tx | |
1630026934000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $16.49 | 70.00 | 0.2356 | Tx | |
1630026914000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $28.68 | 120.00 | 0.2390 | Tx | |
1630026102000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $17.10 | 70.00 | 0.2443 | Tx | |
1630026080000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $24.75 | 100.00 | 0.2475 | Tx | |
1630026040000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $22.59 | 90.00 | 0.2510 | Tx | |
1630017630000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $40.09 | 180.00 | 0.2227 | Tx | |
1630017338000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $22.75 | 100.00 | 0.2275 | Tx | |
1630017168000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $30.09 | 130.00 | 0.2314 | Tx | |
1630017016000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $33.07 | 140.00 | 0.2362 | Tx | |
1630015254000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $19.36 | 80.00 | 0.2420 | Tx | |
1630014336000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $27.00 | 110.00 | 0.2455 | Tx | |
1630012864000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $19.92 | 80.00 | 0.2490 | Tx | |
1630012804000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $20.16 | 80.00 | 0.2520 | Tx | |
1630011982000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $17.84 | 70.00 | 0.2549 | Tx | |
1630011840000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $18.03 | 70.00 | 0.2576 | Tx | |
1630011634000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $10.39 | 40.00 | 0.2598 | Tx | |
1630011576000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $20.97 | 80.00 | 0.2621 | Tx | |
1629979768000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $39.45 | 180.00 | 0.2192 | Tx | |
1629961517000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $37.44 | 170.00 | 0.2202 | Tx | |
1629961407000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $36.50 | 170.00 | 0.2147 | Tx | |
1629961361000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $41.77 | 200.00 | 0.2088 | Tx | |
1629961128000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $20.42 | 100.00 | 0.2042 | Tx | |
1629956880000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $47.79 | 240.00 | 0.1991 | Tx | |
1629951478000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $15.56 | 80.00 | 0.1945 | Tx | |
1629948912000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $25.77 | 140.00 | 0.1841 | Tx | |
1629948371000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $34.14 | 190.00 | 0.1797 | Tx | |
1629948275000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $15.84 | 90.00 | 0.1761 | Tx | |
1629948238000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $13.91 | 80.00 | 0.1739 | Tx | |
1629947361000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $29.75 | 180.00 | 0.1653 | Tx | |
1629939684000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $17.90 | 130.00 | 0.1377 | Tx | |
1629939532000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $19.64 | 140.00 | 0.1403 | Tx | |
1629939268000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $135.95 | 900.00 | 0.1511 | Tx | |
1629908566000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $53.24 | 400.00 | 0.1331 | Tx | |
1629908474000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $16.56 | 120.00 | 0.1380 | Tx | |
1629907397000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $18.25 | 130.00 | 0.1404 | Tx | |
1629906786000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $22.92 | 160.00 | 0.1433 | Tx | |
1629906554000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $60.14 | 403.40 | 0.1491 | Tx | |
1629904448000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.58 | 100.00 | 0.1558 | Tx | |
1629903260000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $12.62 | 80.00 | 0.1578 | Tx | |
1629903146000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $24.06 | 150.00 | 0.1604 | Tx | |
1629903058000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $27.91 | 170.00 | 0.1642 | Tx | |
1629900171000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $24.84 | 140.00 | 0.1774 | Tx | |
1629900061000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $19.16 | 110.00 | 0.1742 | Tx | |
1629899945000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $13.63 | 80.00 | 0.1704 | Tx | |
1629899699000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $26.80 | 160.00 | 0.1675 | Tx | |
1629899651000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $22.95 | 140.00 | 0.1639 | Tx | |
1629895766000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $16.15 | 90.00 | 0.1794 | Tx | |
1629893892000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.19 | 80.00 | 0.1899 | Tx | |
1629893852000 | 0xb5fc4d53 | 0x320208dd | Sell | No | ✅ | $15.37 | 80.00 | 0.1921 | Tx | |
1629884478000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $19.70 | 100.00 | 0.1970 | Tx | |
1629881967000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $18.07 | 90.00 | 0.2007 | Tx | |
1629881879000 | 0xb5fc4d53 | 0x320208dd | Buy | No | ❌ | $35.42 | 180.00 | 0.1968 | Tx |
1
Next