Trades
Will Bitcoin (BTC) reach its all-time high in 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652163126000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.10 | 40.00 | 0.1025 | Tx | |
1652163106000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.06 | 40.00 | 0.1014 | Tx | |
1652163028000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.02 | 40.00 | 0.1004 | Tx | |
1652161653000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $3.97 | 40.00 | 0.0993 | Tx | |
1652161597000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.91 | 50.00 | 0.0982 | Tx | |
1652161559000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $3.88 | 40.00 | 0.0970 | Tx | |
1652161467000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $3.84 | 40.00 | 0.0960 | Tx | |
1652161047000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.75 | 50.00 | 0.0949 | Tx | |
1652159330000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.68 | 50.00 | 0.0937 | Tx | |
1652159162000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $3.70 | 40.00 | 0.0926 | Tx | |
1652159004000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $3.67 | 40.00 | 0.0917 | Tx | |
1652158930000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $3.63 | 40.00 | 0.0907 | Tx | |
1652149723000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.56 | 50.00 | 0.0913 | Tx | |
1652149683000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.51 | 50.00 | 0.0901 | Tx | |
1652149589000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.45 | 50.00 | 0.0890 | Tx | |
1652149533000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $5.27 | 60.00 | 0.0878 | Tx | |
1652149079000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $3.47 | 40.00 | 0.0867 | Tx | |
1652148433000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.28 | 50.00 | 0.0857 | Tx | |
1652148311000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $5.07 | 60.00 | 0.0845 | Tx | |
1652148299000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $12.36 | 150.00 | 0.0824 | Tx | |
1652148285000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $21.15 | 267.30 | 0.0791 | Tx | |
1652145015000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $3.66 | 40.00 | 0.0916 | Tx | |
1652144799000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $11.65 | 130.00 | 0.0896 | Tx | |
1652144660000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.38 | 50.00 | 0.0876 | Tx | |
1652144602000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $4.33 | 50.00 | 0.0865 | Tx | |
1652028314000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $41.46 | 400.00 | 0.1036 | Tx | |
1652018234000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $5.87 | 30.00 | 0.1957 | Tx | |
1651691327000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $163.25 | 700.00 | 0.2332 | Tx | |
1651691311000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $208.50 | 900.00 | 0.2317 | Tx | |
1651691215000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $115.16 | 500.00 | 0.2303 | Tx | |
1651690559000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $114.68 | 500.00 | 0.2294 | Tx | |
1651690543000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $114.21 | 500.00 | 0.2284 | Tx | |
1651690505000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $113.73 | 500.00 | 0.2275 | Tx | |
1651690355000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $111.58 | 500.00 | 0.2232 | Tx | |
1651681407000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $199.67 | 900.00 | 0.2219 | Tx | |
1651681389000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $132.29 | 600.00 | 0.2205 | Tx | |
1651666098000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $173.91 | 800.00 | 0.2174 | Tx | |
1651657081000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $108.14 | 500.00 | 0.2163 | Tx | |
1651654853000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $107.73 | 500.00 | 0.2155 | Tx | |
1651654711000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $235.53 | 1,100.00 | 0.2141 | Tx | |
1651653511000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $42.61 | 200.00 | 0.2130 | Tx | |
1651653447000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $106.23 | 500.00 | 0.2125 | Tx | |
1651652206000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $126.92 | 600.00 | 0.2115 | Tx | |
1651651868000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $105.32 | 500.00 | 0.2106 | Tx | |
1651651278000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $125.84 | 600.00 | 0.2097 | Tx | |
1651651256000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $104.42 | 500.00 | 0.2088 | Tx | |
1651650762000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $145.50 | 700.00 | 0.2079 | Tx | |
1651650648000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $103.44 | 500.00 | 0.2069 | Tx | |
1651650366000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $123.60 | 600.00 | 0.2060 | Tx | |
1651650326000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $123.02 | 600.00 | 0.2050 | Tx | |
1651649468000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $102.08 | 500.00 | 0.2042 | Tx | |
1651647624000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $101.67 | 500.00 | 0.2033 | Tx | |
1651646714000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $101.26 | 500.00 | 0.2025 | Tx | |
1651646484000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $100.85 | 500.00 | 0.2017 | Tx | |
1651644583000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $100.44 | 500.00 | 0.2009 | Tx | |
1651644571000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $199.64 | 1,000.00 | 0.1996 | Tx | |
1651644305000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $119.01 | 600.00 | 0.1983 | Tx | |
1651643829000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $118.43 | 600.00 | 0.1974 | Tx | |
1651642347000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $98.25 | 500.00 | 0.1965 | Tx | |
1651635314000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $98.31 | 500.00 | 0.1966 | Tx | |
1651586711000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $123.10 | 600.00 | 0.2052 | Tx | |
1651564988000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $104.48 | 500.00 | 0.2090 | Tx | |
1651559829000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $103.92 | 500.00 | 0.2078 | Tx | |
1651558711000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $103.34 | 500.00 | 0.2067 | Tx | |
1651558614000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $102.71 | 500.00 | 0.2054 | Tx | |
1651558602000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $203.49 | 1,000.00 | 0.2035 | Tx | |
1651553682000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $83.18 | 400.00 | 0.2079 | Tx | |
1651552419000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $82.57 | 400.00 | 0.2064 | Tx | |
1651511927000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $24.81 | 120.00 | 0.2068 | Tx | |
1651511909000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $57.12 | 280.00 | 0.2040 | Tx | |
1651467704000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $8.69 | 40.00 | 0.2172 | Tx | |
1651467688000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $12.83 | 60.00 | 0.2138 | Tx | |
1651467668000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $8.42 | 40.00 | 0.2105 | Tx | |
1651425934000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $5.82 | 28.00 | 0.2077 | Tx | |
1651425924000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $14.32 | 70.00 | 0.2045 | Tx | |
1651425908000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $27.72 | 138.60 | 0.2000 | Tx | |
1651425890000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $55.50 | 300.00 | 0.1850 | Tx | |
1651425802000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $5.52 | 26.00 | 0.2124 | Tx | |
1651425794000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $12.57 | 60.00 | 0.2095 | Tx | |
1651425776000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $24.45 | 120.00 | 0.2037 | Tx | |
1651425768000 | 0xb5fc4d53 | 0x028402f7 | Buy | Yes | ✅ | $46.26 | 237.60 | 0.1947 | Tx | |
1651365088000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $6.54 | 24.00 | 0.2724 | Tx | |
1651360096000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $7.69 | 28.00 | 0.2747 | Tx | |
1651359998000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $7.20 | 26.00 | 0.2770 | Tx | |
1651359884000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $8.10 | 29.00 | 0.2794 | Tx | |
1651359788000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $8.46 | 30.00 | 0.2820 | Tx | |
1651262094000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $6.83 | 24.00 | 0.2845 | Tx | |
1651261036000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $6.88 | 24.00 | 0.2866 | Tx | |
1651258034000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $7.80 | 27.00 | 0.2889 | Tx | |
1651250705000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $9.33 | 32.00 | 0.2916 | Tx | |
1651232426000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $8.54 | 29.00 | 0.2944 | Tx | |
1651229328000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $8.02 | 27.00 | 0.2970 | Tx | |
1651089871000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $7.17 | 24.00 | 0.2987 | Tx | |
1650878438000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $7.52 | 26.00 | 0.2893 | Tx | |
1650870221000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $14.64 | 50.00 | 0.2928 | Tx | |
1650869954000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $8.00 | 27.00 | 0.2963 | Tx | |
1650869645000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $8.37 | 28.00 | 0.2989 | Tx | |
1650867159000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $7.23 | 24.00 | 0.3013 | Tx | |
1650865443000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $7.59 | 25.00 | 0.3037 | Tx | |
1650819167000 | 0xb5fc4d53 | 0x028402f7 | Sell | Yes | ❌ | $7.65 | 25.00 | 0.3060 | Tx |