Trades
NBA: Who will win the 76ers vs. Suns, scheduled for February 8 (7 PM ET)?
0xaf277591dc5d68c44b8f4d38f60d7d0807acb5ed
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644373333000 | 0x237af78f | 0xaf277591 | Sell | Suns | $264.60 | 267.89 | 0.9877 | Tx | ||
1644372879000 | 0x237af78f | 0xaf277591 | Buy | Suns | $125.00 | 132.75 | 0.9416 | Tx | ||
1644372879000 | 0x237af78f | 0xaf277591 | Buy | Suns | $125.00 | 135.14 | 0.9250 | Tx | ||
1644372715000 | 0x093a443b | 0xaf277591 | Sell | Suns | $9.91 | 11.44 | 0.8666 | Tx | ||
1644372383000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $50.00 | 79.70 | 0.6274 | Tx | ||
1644372339000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 28.21 | 0.5317 | Tx | ||
1644372331000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.5199 | Tx | ||
1644372327000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 29.56 | 0.5075 | Tx | ||
1644372317000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 31.11 | 0.4821 | Tx | ||
1644372307000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.4691 | Tx | ||
1644372303000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 32.93 | 0.4555 | Tx | ||
1644372299000 | 0x58eb79f5 | 0xaf277591 | Buy | Suns | $9.62 | 22.23 | 0.4328 | Tx | ||
1644372297000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.05 | 0.4238 | Tx | ||
1644372293000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 36.66 | 0.4092 | Tx | ||
1644372285000 | 0x58eb79f5 | 0xaf277591 | Sell | Suns | $6.02 | 15.33 | 0.3927 | Tx | ||
1644372271000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.05 | 0.4067 | Tx | ||
1644372267000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 38.29 | 0.3918 | Tx | ||
1644372253000 | 0x58eb79f5 | 0xaf277591 | Sell | Suns | $9.24 | 24.40 | 0.3787 | Tx | ||
1644372091000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 27.30 | 0.5494 | Tx | ||
1644371903000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.5539 | Tx | ||
1644371897000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.5539 | Tx | ||
1644371843000 | 0x686443da | 0xaf277591 | Buy | Suns | $13.30 | 26.12 | 0.5093 | Tx | ||
1644371843000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 30.90 | 0.4854 | Tx | ||
1644371829000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 32.68 | 0.4589 | Tx | ||
1644371291000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.5640 | Tx | ||
1644371287000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 27.13 | 0.5528 | Tx | ||
1644371281000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.5416 | Tx | ||
1644371277000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 28.32 | 0.5297 | Tx | ||
1644371231000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.5179 | Tx | ||
1644371227000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 29.68 | 0.5054 | Tx | ||
1644371217000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.4930 | Tx | ||
1644371213000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 31.26 | 0.4799 | Tx | ||
1644371113000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.5152 | Tx | ||
1644371109000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 29.84 | 0.5027 | Tx | ||
1644370931000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.5150 | Tx | ||
1644370927000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 29.85 | 0.5025 | Tx | ||
1644370887000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.5408 | Tx | ||
1644370883000 | 0x58eb79f5 | 0xaf277591 | Buy | Suns | $22.73 | 43.50 | 0.5226 | Tx | ||
1644370883000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 30.51 | 0.4916 | Tx | ||
1644370869000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 32.23 | 0.4654 | Tx | ||
1644370831000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.4521 | Tx | ||
1644370743000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 32.52 | 0.4613 | Tx | ||
1644370691000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.4479 | Tx | ||
1644370687000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 34.58 | 0.4337 | Tx | ||
1644370677000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.05 | 0.4197 | Tx | ||
1644370673000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 37.04 | 0.4050 | Tx | ||
1644370659000 | 0x58eb79f5 | 0xaf277591 | Buy | Suns | $9.82 | 25.80 | 0.3806 | Tx | ||
1644370653000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.05 | 0.3707 | Tx | ||
1644370649000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 42.23 | 0.3552 | Tx | ||
1644370573000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.06 | 0.3399 | Tx | ||
1644370569000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 46.31 | 0.3239 | Tx | ||
1644370569000 | 0x0d0f801a | 0xaf277591 | Buy | Suns | $6.90 | 22.92 | 0.3009 | Tx | ||
1644370527000 | 0x686443da | 0xaf277591 | Buy | Suns | $13.30 | 47.66 | 0.2791 | Tx | ||
1644370521000 | 0x0d0f801a | 0xaf277591 | Buy | Suns | $3.20 | 12.22 | 0.2616 | Tx | ||
1644370493000 | 0xc83aa25f | 0xaf277591 | Sell | Suns | $15.00 | 55.80 | 0.2688 | Tx | ||
1644370487000 | 0x58eb79f5 | 0xaf277591 | Sell | Suns | $8.34 | 28.36 | 0.2941 | Tx | ||
1644370487000 | 0x0d0f801a | 0xaf277591 | Sell | Suns | $3.75 | 12.22 | 0.3070 | Tx | ||
1644370479000 | 0x0d0f801a | 0xaf277591 | Sell | Suns | $7.62 | 23.89 | 0.3189 | Tx | ||
1644370259000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 47.23 | 0.3176 | Tx | ||
1644370259000 | 0x0d0f801a | 0xaf277591 | Buy | Suns | $6.74 | 22.87 | 0.2947 | Tx | ||
1644370211000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.07 | 0.2875 | Tx | ||
1644370207000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 55.34 | 0.2711 | Tx | ||
1644370171000 | 0x0d0f801a | 0xaf277591 | Sell | Suns | $6.30 | 24.51 | 0.2569 | Tx | ||
1644370083000 | 0xc83aa25f | 0xaf277591 | Sell | Suns | $15.00 | 53.66 | 0.2795 | Tx | ||
1644370077000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.07 | 0.3019 | Tx | ||
1644370073000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 52.54 | 0.2855 | Tx | ||
1644370073000 | 0x0d0f801a | 0xaf277591 | Buy | Suns | $5.98 | 22.73 | 0.2632 | Tx | ||
1644370063000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.08 | 0.2568 | Tx | ||
1644370059000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 62.44 | 0.2402 | Tx | ||
1644370059000 | 0x0d0f801a | 0xaf277591 | Buy | Suns | $5.02 | 22.93 | 0.2190 | Tx | ||
1644369975000 | 0x686443da | 0xaf277591 | Sell | Suns | $13.18 | 59.04 | 0.2233 | Tx | ||
1644369975000 | 0x0d0f801a | 0xaf277591 | Sell | Suns | $5.08 | 20.89 | 0.2432 | Tx | ||
1644369913000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 63.23 | 0.2372 | Tx | ||
1644369913000 | 0x0d0f801a | 0xaf277591 | Buy | Suns | $4.96 | 22.97 | 0.2161 | Tx | ||
1644369893000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 77.12 | 0.1945 | Tx | ||
1644369889000 | 0x093a443b | 0xaf277591 | Buy | Suns | $2.03 | 11.46 | 0.1770 | Tx | ||
1644369885000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.11 | 0.1749 | Tx | ||
1644369879000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 94.33 | 0.1590 | Tx | ||
1644369873000 | 0x686443da | 0xaf277591 | Sell | Suns | $19.84 | 123.40 | 0.1608 | Tx | ||
1644369873000 | 0x0d0f801a | 0xaf277591 | Sell | Suns | $5.85 | 31.10 | 0.1882 | Tx | ||
1644369793000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.10 | 0.1984 | Tx | ||
1644369789000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 82.34 | 0.1822 | Tx | ||
1644369789000 | 0x0d0f801a | 0xaf277591 | Buy | Suns | $3.93 | 24.13 | 0.1629 | Tx | ||
1644369561000 | 0xc83aa25f | 0xaf277591 | Sell | Suns | $15.00 | 87.82 | 0.1708 | Tx | ||
1644369517000 | 0xc83aa25f | 0xaf277591 | Sell | Suns | $15.00 | 74.10 | 0.2024 | Tx | ||
1644369489000 | 0xc83aa25f | 0xaf277591 | Sell | Suns | $15.00 | 63.93 | 0.2346 | Tx | ||
1644369473000 | 0xc83aa25f | 0xaf277591 | Sell | Suns | $15.00 | 56.18 | 0.2670 | Tx | ||
1644369433000 | 0xc83aa25f | 0xaf277591 | Sell | Suns | $15.00 | 50.14 | 0.2991 | Tx | ||
1644369365000 | 0xc83aa25f | 0xaf277591 | Sell | Suns | $15.00 | 45.35 | 0.3308 | Tx | ||
1644369347000 | 0x686443da | 0xaf277591 | Sell | Suns | $13.09 | 36.38 | 0.3598 | Tx | ||
1644369347000 | 0x0d0f801a | 0xaf277591 | Sell | Suns | $5.89 | 15.54 | 0.3790 | Tx | ||
1644368351000 | 0xc83aa25f | 0xaf277591 | Sell | Suns | $15.00 | 37.56 | 0.3994 | Tx | ||
1644368277000 | 0xc83aa25f | 0xaf277591 | Sell | Suns | $15.00 | 35.05 | 0.4280 | Tx | ||
1644368181000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.4977 | Tx | ||
1644368177000 | 0x0430e029 | 0xaf277591 | Buy | Suns | $0.02 | 0.04 | 0.4977 | Tx | ||
1644368151000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 30.95 | 0.4847 | Tx | ||
1644368081000 | 0xc83aa25f | 0xaf277591 | Buy | Suns | $15.00 | 32.74 | 0.4582 | Tx | ||
1644368081000 | 0x0d0f801a | 0xaf277591 | Buy | Suns | $16.26 | 37.88 | 0.4293 | Tx | ||
1644368079000 | 0xb37a1b71 | 0xaf277591 | Sell | Suns | $5.90 | 14.33 | 0.4114 | Tx | ||
1644368073000 | 0x686443da | 0xaf277591 | Sell | Suns | $13.19 | 30.72 | 0.4293 | Tx |
1
Next