Trades
Will the missing submarine be found by June 23?
0xae5c3556ea1546dfc91c886aaa4681acaf949d13
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1687726065000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $118.80 | 120.00 | 0.9900 | 📖 | Tx |
1687726065000 | 0xae5c3556 | 0xc4439174 | Buy | No | ❌ | $1.20 | 120.00 | 0.0100 | 📖 | Tx |
1687722840000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $39.60 | 40.00 | 0.9900 | 📖 | Tx |
1687722840000 | 0xae5c3556 | 0xc4439174 | Buy | No | ❌ | $0.40 | 40.00 | 0.0100 | 📖 | Tx |
1687722652000 | 0xae5c3556 | 0xc4439174 | Buy | No | ❌ | $0.40 | 40.00 | 0.0100 | 📖 | Tx |
1687722652000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $39.60 | 40.00 | 0.9900 | 📖 | Tx |
1687713519000 | 0xae5c3556 | 0xc4439174 | Buy | No | ❌ | $0.50 | 50.00 | 0.0100 | 📖 | Tx |
1687713519000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $49.50 | 50.00 | 0.9900 | 📖 | Tx |
1687713093000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $59.04 | 59.64 | 0.9900 | 📖 | Tx |
1687713093000 | 0xae5c3556 | 0xc4439174 | Buy | No | ❌ | $0.60 | 59.64 | 0.0100 | 📖 | Tx |
1687655450000 | 0xd1acd392 | 0xae5c3556 | Sell | No | ✅ | $2.41 | 80.23 | 0.0300 | 📖 | Tx |
1687654274000 | 0x158ab6d1 | 0xae5c3556 | Buy | No | ❌ | $2.40 | 40.00 | 0.0600 | 📖 | Tx |
1687652484000 | 0x4bfb41d5 | 0xae5c3556 | Sell | Yes | ❌ | $57.78 | 59.57 | 0.9700 | 📖 | Tx |
1687652484000 | 0xae5c3556 | 0xf51a3da7 | Sell | No | ✅ | $1.79 | 59.57 | 0.0300 | 📖 | Tx |
1687652438000 | 0xc4439174 | 0xae5c3556 | Sell | No | ✅ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1687652246000 | 0xc4439174 | 0xae5c3556 | Sell | No | ✅ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1687648278000 | 0x956a40a4 | 0xae5c3556 | Buy | No | ❌ | $31.96 | 199.77 | 0.1600 | 📖 | Tx |
1687648218000 | 0x95fdc2a5 | 0xae5c3556 | Sell | Yes | ❌ | $42.00 | 50.00 | 0.8400 | 📖 | Tx |
1687648206000 | 0x368ba695 | 0xae5c3556 | Sell | No | ✅ | $14.70 | 105.00 | 0.1400 | 📖 | Tx |
1687648122000 | 0x30cb8d32 | 0xae5c3556 | Sell | No | ✅ | $13.27 | 94.78 | 0.1400 | 📖 | Tx |
1687648100000 | 0x95fdc2a5 | 0xae5c3556 | Buy | No | ❌ | $17.89 | 105.22 | 0.1700 | 📖 | Tx |
1687648006000 | 0xa7200121 | 0xae5c3556 | Sell | Yes | ❌ | $36.75 | 43.75 | 0.8400 | 📖 | Tx |
1687647737000 | 0xa81bc5a6 | 0xae5c3556 | Sell | No | ✅ | $8.22 | 58.71 | 0.1400 | 📖 | Tx |
1687647673000 | 0x95fdc2a5 | 0xae5c3556 | Sell | No | ✅ | $6.51 | 46.51 | 0.1400 | 📖 | Tx |
1687647653000 | 0x95fdc2a5 | 0xae5c3556 | Sell | Yes | ❌ | $131.25 | 156.25 | 0.8400 | 📖 | Tx |
1687609759000 | 0x9465114b | 0xae5c3556 | Buy | No | ❌ | $13.14 | 146.00 | 0.0900 | 📖 | Tx |
1687609707000 | 0x4bfb41d5 | 0xae5c3556 | Sell | No | ✅ | $80.46 | 876.40 | 0.0918 | 📖 | Tx |
1687609707000 | 0xae5c3556 | 0x84f9909e | Buy | No | ❌ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1687609707000 | 0xae5c3556 | 0x2a8b15cb | Buy | No | ❌ | $15.84 | 158.40 | 0.1000 | 📖 | Tx |
1687609707000 | 0xae5c3556 | 0x6dd6314d | Sell | Yes | ❌ | $198.38 | 218.00 | 0.9100 | 📖 | Tx |
1687609691000 | 0xae5c3556 | 0x6dd6314d | Sell | Yes | ❌ | $29.12 | 32.00 | 0.9100 | 📖 | Tx |
1687609691000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $29.12 | 32.00 | 0.9100 | 📖 | Tx |
1687605720000 | 0x1b8d672e | 0xae5c3556 | Sell | No | ✅ | $18.89 | 269.90 | 0.0700 | 📖 | Tx |
1687604293000 | 0xae5c3556 | 0x84f9909e | Sell | No | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1687604293000 | 0xae5c3556 | 0x87d6ebf7 | Sell | No | ✅ | $1.80 | 22.50 | 0.0800 | 📖 | Tx |
1687604293000 | 0x4bfb41d5 | 0xae5c3556 | Buy | No | ❌ | $70.23 | 1,000.12 | 0.0702 | 📖 | Tx |
1687604293000 | 0xae5c3556 | 0xf1bb700a | Buy | Yes | ✅ | $444.19 | 477.62 | 0.9300 | 📖 | Tx |
1687581131000 | 0xae5c3556 | 0x87d6ebf7 | Sell | No | ✅ | $0.58 | 4.81 | 0.1200 | 📖 | Tx |
1687581131000 | 0x4bfb41d5 | 0xae5c3556 | Sell | Yes | ❌ | $10.80 | 12.19 | 0.8861 | 📖 | Tx |
1687581131000 | 0xae5c3556 | 0x7789806c | Sell | No | ✅ | $0.81 | 7.38 | 0.1100 | 📖 | Tx |
1687581123000 | 0x4bfb41d5 | 0xae5c3556 | Buy | No | ❌ | $10.80 | 90.00 | 0.1200 | 📖 | Tx |
1687581123000 | 0xae5c3556 | 0xd6cd4d54 | Sell | No | ✅ | $9.58 | 79.81 | 0.1200 | 📖 | Tx |
1687581123000 | 0xae5c3556 | 0x87d6ebf7 | Sell | No | ✅ | $1.22 | 10.19 | 0.1200 | 📖 | Tx |
1687579196000 | 0x4bfb41d5 | 0xae5c3556 | Sell | No | ✅ | $58.28 | 416.29 | 0.1400 | 📖 | Tx |
1687579196000 | 0xae5c3556 | 0x209c21d4 | Buy | No | ❌ | $58.28 | 416.29 | 0.1400 | 📖 | Tx |
1687578236000 | 0xca53a65e | 0xae5c3556 | Sell | No | ✅ | $74.12 | 673.84 | 0.1100 | 📖 | Tx |
1687575680000 | 0x4bfb41d5 | 0xae5c3556 | Buy | No | ❌ | $72.17 | 555.17 | 0.1300 | 📖 | Tx |
1687575680000 | 0xae5c3556 | 0x1e2d8755 | Buy | Yes | ✅ | $483.00 | 555.17 | 0.8700 | 📖 | Tx |
1687575372000 | 0x4bfb41d5 | 0xae5c3556 | Buy | No | ❌ | $21.45 | 195.00 | 0.1100 | 📖 | Tx |
1687575372000 | 0xae5c3556 | 0xbff23f3c | Sell | No | ✅ | $19.80 | 180.00 | 0.1100 | 📖 | Tx |
1687575372000 | 0xae5c3556 | 0xcb14f617 | Sell | No | ✅ | $1.65 | 15.00 | 0.1100 | 📖 | Tx |
1687574877000 | 0x0cbb3be3 | 0xae5c3556 | Buy | No | ❌ | $1.10 | 10.00 | 0.1100 | 📖 | Tx |
1687574865000 | 0xd6cd4d54 | 0xae5c3556 | Buy | No | ❌ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1687574781000 | 0xcb14f617 | 0xae5c3556 | Buy | No | ❌ | $2.75 | 25.00 | 0.1100 | 📖 | Tx |
1687574757000 | 0xd6cd4d54 | 0xae5c3556 | Buy | No | ❌ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1687574622000 | 0xcb14f617 | 0xae5c3556 | Buy | No | ❌ | $1.65 | 15.00 | 0.1100 | 📖 | Tx |
1687574376000 | 0xae5c3556 | 0xd3b25f3c | Sell | No | ✅ | $6.32 | 70.24 | 0.0900 | 📖 | Tx |
1687574376000 | 0x4bfb41d5 | 0xae5c3556 | Sell | Yes | ❌ | $63.92 | 70.24 | 0.9100 | 📖 | Tx |
1687574336000 | 0xd1acd392 | 0xae5c3556 | Buy | No | ❌ | $75.20 | 752.00 | 0.1000 | 📖 | Tx |
1687573854000 | 0xae5c3556 | 0xe6b1bb1c | Sell | Yes | ❌ | $460.06 | 505.56 | 0.9100 | 📖 | Tx |
1687573854000 | 0x4bfb41d5 | 0xae5c3556 | Sell | No | ✅ | $45.50 | 505.56 | 0.0900 | 📖 | Tx |
1687573836000 | 0xae5c3556 | 0xe6b1bb1c | Sell | Yes | ❌ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1687573836000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $45.50 | 50.00 | 0.9100 | 📖 | Tx |
1687573528000 | 0xc2f91127 | 0xae5c3556 | Sell | No | ✅ | $16.91 | 169.10 | 0.1000 | 📖 | Tx |
1687573488000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $16.91 | 19.00 | 0.8900 | 📖 | Tx |
1687573488000 | 0xae5c3556 | 0xe6b1bb1c | Sell | Yes | ❌ | $16.91 | 19.00 | 0.8900 | 📖 | Tx |
1687572130000 | 0xae5c3556 | 0xe6b1bb1c | Sell | Yes | ❌ | $21.55 | 24.77 | 0.8700 | 📖 | Tx |
1687572130000 | 0x4bfb41d5 | 0xae5c3556 | Sell | No | ✅ | $3.22 | 24.77 | 0.1300 | 📖 | Tx |
1687572070000 | 0xe6b1bb1c | 0xae5c3556 | Sell | No | ✅ | $136.86 | 1,052.74 | 0.1300 | 📖 | Tx |
1687571827000 | 0xe6b1bb1c | 0xae5c3556 | Buy | Yes | ✅ | $140.07 | 161.00 | 0.8700 | 📖 | Tx |
1687570427000 | 0xae5c3556 | 0xf1bb700a | Sell | No | ✅ | $165.19 | 1,179.95 | 0.1400 | 📖 | Tx |
1687570427000 | 0x4bfb41d5 | 0xae5c3556 | Sell | Yes | ❌ | $1,014.76 | 1,179.95 | 0.8600 | 📖 | Tx |
1687570401000 | 0xae5c3556 | 0xf1bb700a | Sell | No | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1687570401000 | 0x4bfb41d5 | 0xae5c3556 | Buy | No | ❌ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1687569489000 | 0xe6b1bb1c | 0xae5c3556 | Sell | No | ✅ | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx |
1687569344000 | 0x4bfb41d5 | 0xae5c3556 | Buy | No | ❌ | $33.81 | 187.82 | 0.1800 | 📖 | Tx |
1687569344000 | 0xae5c3556 | 0xd3b25f3c | Sell | No | ✅ | $33.81 | 187.82 | 0.1800 | 📖 | Tx |
1687568238000 | 0xe6b1bb1c | 0xae5c3556 | Sell | No | ✅ | $243.76 | 1,218.78 | 0.2000 | 📖 | Tx |
1687566883000 | 0x4a572c93 | 0xae5c3556 | Buy | No | ❌ | $124.71 | 566.85 | 0.2200 | 📖 | Tx |
1687566771000 | 0xbff23f3c | 0xae5c3556 | Buy | No | ❌ | $24.42 | 111.00 | 0.2200 | 📖 | Tx |
1687566531000 | 0x4a572c93 | 0xae5c3556 | Buy | No | ❌ | $94.63 | 430.13 | 0.2200 | 📖 | Tx |
1687562577000 | 0x61e4c035 | 0xae5c3556 | Sell | No | ✅ | $232.68 | 1,107.98 | 0.2100 | 📖 | Tx |
1687561630000 | 0xd2e1439e | 0xae5c3556 | Buy | No | ❌ | $132.68 | 663.38 | 0.2000 | 📖 | Tx |
1687561406000 | 0x6f7f4545 | 0xae5c3556 | Buy | No | ❌ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1687558769000 | 0x8a4c788f | 0xae5c3556 | Sell | No | ✅ | $10.00 | 52.63 | 0.1900 | 📖 | Tx |
1687558769000 | 0x8a4c788f | 0xae5c3556 | Sell | No | ✅ | $111.04 | 584.44 | 0.1900 | 📖 | Tx |
1687558363000 | 0x56ca874b | 0xae5c3556 | Buy | No | ❌ | $101.04 | 505.21 | 0.2000 | 📖 | Tx |
1687558359000 | 0x89879636 | 0xae5c3556 | Buy | No | ❌ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1687558263000 | 0x93fb43cb | 0xae5c3556 | Buy | No | ❌ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1687558181000 | 0x873bc05b | 0xae5c3556 | Sell | No | ✅ | $100.00 | 526.31 | 0.1900 | 📖 | Tx |
1687558079000 | 0xa75b1d67 | 0xae5c3556 | Buy | No | ❌ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1687558033000 | 0x6e031ff7 | 0xae5c3556 | Sell | No | ✅ | $199.99 | 1,052.58 | 0.1900 | 📖 | Tx |
1687558033000 | 0x6e031ff7 | 0xae5c3556 | Sell | No | ✅ | $10.00 | 52.63 | 0.1900 | 📖 | Tx |
1687557865000 | 0xd07d464a | 0xae5c3556 | Buy | No | ❌ | $209.98 | 999.92 | 0.2100 | 📖 | Tx |
1687531666000 | 0x73d42a1b | 0xae5c3556 | Sell | Yes | ❌ | $198.90 | 231.28 | 0.8600 | 📖 | Tx |
1687530029000 | 0x1e038712 | 0xae5c3556 | Buy | Yes | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1687530029000 | 0x1e038712 | 0xae5c3556 | Buy | Yes | ✅ | $113.90 | 134.00 | 0.8500 | 📖 | Tx |
1687529873000 | 0x8bac4042 | 0xae5c3556 | Sell | Yes | ❌ | $238.00 | 283.33 | 0.8400 | 📖 | Tx |
1687529694000 | 0x4bfb41d5 | 0xae5c3556 | Buy | Yes | ✅ | $238.00 | 280.00 | 0.8500 | 📖 | Tx |
1687529694000 | 0xae5c3556 | 0x22dbd51e | Sell | Yes | ❌ | $238.00 | 280.00 | 0.8500 | 📖 | Tx |
1
Next