Trades
Will any Russian bank be disconnected from SWIFT by April 1?
0xacebab2569ce6e5b660793b76e54d79eb7360c6a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646498946000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $228.31 | 20,614.69 | 0.0111 | 🥪 | Tx |
1646498946000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $232.01 | 20,614.69 | 0.0113 | 🥪 | Tx |
1646498902000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $228.31 | 20,614.67 | 0.0111 | 🥪 | Tx |
1646498902000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $232.00 | 20,614.67 | 0.0113 | 🥪 | Tx |
1646174130000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $22.59 | 366.93 | 0.0616 | 🥪 | Tx |
1646174130000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $21.69 | 366.93 | 0.0591 | 🥪 | Tx |
1646151174000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $5.62 | 99.93 | 0.0562 | 🥪 | Tx |
1646151174000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $4.85 | 99.93 | 0.0485 | 🥪 | Tx |
1646150874000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $3.76 | 91.17 | 0.0412 | 🥪 | Tx |
1646150874000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $3.82 | 91.17 | 0.0419 | 🥪 | Tx |
1646091592000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $6.21 | 83.59 | 0.0743 | 🥪 | Tx |
1646091592000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $4.42 | 83.59 | 0.0528 | 🥪 | Tx |
1646056918000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $31.91 | 655.44 | 0.0487 | Tx | |
1646056916000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $31.19 | 655.44 | 0.0476 | Tx | |
1645994793000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $22.91 | 577.09 | 0.0397 | Tx | |
1645994789000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $21.17 | 577.09 | 0.0367 | Tx | |
1645979126000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $150.36 | 1,391.02 | 0.1081 | Tx | |
1645979122000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $149.56 | 1,391.02 | 0.1075 | Tx | |
1645978951000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $150.44 | 1,416.96 | 0.1062 | 🥪 | Tx |
1645978951000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $149.61 | 1,416.96 | 0.1056 | 🥪 | Tx |
1645972226000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $352.14 | 3,356.14 | 0.1049 | 🥪 | Tx |
1645972226000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $357.84 | 3,356.14 | 0.1066 | 🥪 | Tx |
1645972224000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $783.45 | 5,394.06 | 0.1452 | 🥪 | Tx |
1645972224000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $357.84 | 1,615.66 | 0.2215 | 🥪 | Tx |
1645972112000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $419.38 | 3,778.40 | 0.1110 | Tx | |
1645971236000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $151.76 | 2,108.25 | 0.0720 | 🥪 | Tx |
1645971236000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $150.59 | 2,108.25 | 0.0714 | 🥪 | Tx |
1645971121000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $370.44 | 4,077.99 | 0.0908 | 🥪 | Tx |
1645971121000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $376.44 | 4,077.99 | 0.0923 | 🥪 | Tx |
1645971117000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $410.37 | 4,345.57 | 0.0944 | Tx | |
1645971113000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $401.13 | 4,345.57 | 0.0923 | Tx | |
1645971079000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $394.74 | 4,345.57 | 0.0908 | 🥪 | Tx |
1645971079000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $401.13 | 4,345.57 | 0.0923 | 🥪 | Tx |
1645971077000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $394.74 | 4,345.57 | 0.0908 | 🥪 | Tx |
1645971077000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $401.13 | 4,345.57 | 0.0923 | 🥪 | Tx |
1645970441000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $2.65 | 48.60 | 0.0545 | 🥪 | Tx |
1645970441000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $2.14 | 48.60 | 0.0441 | 🥪 | Tx |
1645969995000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $2.62 | 60.33 | 0.0434 | Tx | |
1645969967000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $1.79 | 60.32 | 0.0297 | Tx | |
1645941470000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $153.69 | 14,124.11 | 0.0109 | 🥪 | Tx |
1645941470000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $156.17 | 14,124.11 | 0.0111 | 🥪 | Tx |
1645918661000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $27.20 | 1,106.80 | 0.0246 | Tx | |
1645918657000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $25.14 | 1,106.80 | 0.0227 | Tx | |
1645901311000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $204.86 | 1,595.71 | 0.1284 | Tx | |
1645901307000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $201.88 | 1,595.71 | 0.1265 | Tx | |
1645901079000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $13.06 | 106.96 | 0.1221 | 🥪 | Tx |
1645901079000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $10.62 | 106.96 | 0.0993 | 🥪 | Tx |
1645897606000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $58.56 | 451.13 | 0.1298 | Tx | |
1645897600000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $57.92 | 451.13 | 0.1284 | Tx | |
1645894477000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $60.63 | 292.68 | 0.2071 | Tx | |
1645894461000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $53.05 | 292.68 | 0.1813 | Tx | |
1645880237000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $51.64 | 271.43 | 0.1903 | Tx | |
1645880203000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $50.86 | 271.43 | 0.1874 | Tx | |
1645867059000 | 0xacebab25 | 0x126c185c | Sell | Yes | ❌ | $395.53 | 743.04 | 0.5323 | Tx | |
1645867043000 | 0xacebab25 | 0x126c185c | Buy | Yes | ✅ | $395.36 | 743.04 | 0.5321 | Tx | |
1645867015000 | 0xacebab25 | 0x126c185c | Sell | Yes | ❌ | $388.54 | 742.05 | 0.5236 | Tx | |
1645866993000 | 0xacebab25 | 0x126c185c | Buy | Yes | ✅ | $394.84 | 742.05 | 0.5321 | Tx | |
1645864427000 | 0xacebab25 | 0x126c185c | Sell | No | ✅ | $448.59 | 801.42 | 0.5597 | 🥪 | Tx |
1645864427000 | 0xacebab25 | 0x126c185c | Buy | No | ❌ | $447.79 | 801.42 | 0.5588 | 🥪 | Tx |
1645860387000 | 0xacebab25 | 0x126c185c | Sell | Yes | ❌ | $162.09 | 333.62 | 0.4859 | 🥪 | Tx |
1645860387000 | 0xacebab25 | 0x126c185c | Buy | Yes | ✅ | $156.64 | 333.62 | 0.4695 | 🥪 | Tx |
1645832186000 | 0xacebab25 | 0x126c185c | Sell | Yes | ❌ | $25.01 | 70.38 | 0.3553 | Tx | |
1645832180000 | 0xacebab25 | 0x126c185c | Buy | Yes | ✅ | $23.94 | 70.38 | 0.3402 | Tx | |
1645825239000 | 0xacebab25 | 0x126c185c | Sell | Yes | ❌ | $15.80 | 40.09 | 0.3940 | 🥪 | Tx |
1645825239000 | 0xacebab25 | 0x126c185c | Buy | Yes | ✅ | $14.82 | 40.09 | 0.3695 | 🥪 | Tx |
1
Next