Trades
Fed rate cut by March 20?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1707394262000
|
0x9e3c5ca3
|
0xaaf4acaf
|
Sell |
No |
✅ |
$609.00
|
700.00
|
0.8700
|
📖 |
Tx
|
1707394104000
|
0x21766581
|
0xaaf4acaf
|
Sell |
No |
✅ |
$260.87
|
299.85
|
0.8700
|
📖 |
Tx
|
1707394034000
|
0xe35a3ac9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,481.41
|
1,702.77
|
0.8700
|
📖 |
Tx
|
1707393882000
|
0x83624fb7
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,273.35
|
1,463.62
|
0.8700
|
📖 |
Tx
|
1707391854000
|
0xe5bc58bc
|
0xaaf4acaf
|
Sell |
No |
✅ |
$338.69
|
384.87
|
0.8800
|
📖 |
Tx
|
1707391832000
|
0xc56e9af6
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,724.91
|
1,960.13
|
0.8800
|
📖 |
Tx
|
1707389802000
|
0xf1c75cc9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,098.26
|
1,234.00
|
0.8900
|
📖 |
Tx
|
1707329768000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,110.50
|
2,345.00
|
0.9000
|
📖 |
Tx
|
1707327715000
|
0xa3d3da79
|
0xaaf4acaf
|
Sell |
No |
✅ |
$3,009.60
|
3,344.00
|
0.9000
|
📖 |
Tx
|
1707321457000
|
0xa3d3da79
|
0xaaf4acaf
|
Sell |
No |
✅ |
$3,110.40
|
3,456.00
|
0.9000
|
📖 |
Tx
|
1707319363000
|
0x70b918c1
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,133.95
|
2,345.00
|
0.9100
|
📖 |
Tx
|
1707319363000
|
0x70b918c1
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,122.94
|
1,234.00
|
0.9100
|
📖 |
Tx
|
1707116611000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1707100442000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1707098930000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$655.60
|
745.00
|
0.8800
|
📖 |
Tx
|
1707098399000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$430.32
|
489.00
|
0.8800
|
📖 |
Tx
|
1707081831000
|
0xb904a273
|
0xaaf4acaf
|
Sell |
No |
✅ |
$314.34
|
361.31
|
0.8700
|
📖 |
Tx
|
1707010888000
|
0x7eae4871
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,061.24
|
1,234.00
|
0.8600
|
📖 |
Tx
|
1707010351000
|
0xd953a41c
|
0xaaf4acaf
|
Sell |
No |
✅ |
$627.80
|
730.00
|
0.8600
|
📖 |
Tx
|
1707008827000
|
0x32e38709
|
0xaaf4acaf
|
Sell |
No |
✅ |
$326.80
|
380.00
|
0.8600
|
📖 |
Tx
|
1707008771000
|
0x617eae6e
|
0xaaf4acaf
|
Sell |
No |
✅ |
$725.24
|
843.30
|
0.8600
|
📖 |
Tx
|
1706993995000
|
0x1e83fbe8
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,972.16
|
3,456.00
|
0.8600
|
📖 |
Tx
|
1706993995000
|
0x1e83fbe8
|
0xaaf4acaf
|
Sell |
No |
✅ |
$314.18
|
365.32
|
0.8600
|
📖 |
Tx
|
1706920213000
|
0xaaf4acaf
|
0x30e44387
|
Sell |
Yes |
❌ |
$383.59
|
2,950.70
|
0.1300
|
📖 |
Tx
|
1706920213000
|
0xaaf4acaf
|
0x1e83fbe8
|
Buy |
No |
❌ |
$4,305.89
|
4,949.30
|
0.8700
|
📖 |
Tx
|
1706920213000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$6,873.00
|
7,900.00
|
0.8700
|
📖 |
Tx
|
1706914321000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$645.02
|
750.02
|
0.8600
|
📖 |
Tx
|
1706914321000
|
0xaaf4acaf
|
0x7789806c
|
Buy |
No |
❌ |
$645.02
|
750.02
|
0.8600
|
📖 |
Tx
|
1706911008000
|
0x3098f334
|
0xaaf4acaf
|
Sell |
No |
✅ |
$263.50
|
310.00
|
0.8500
|
📖 |
Tx
|
1706905535000
|
0x17d5e2f2
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,246.67
|
1,466.67
|
0.8500
|
📖 |
Tx
|
1706904146000
|
0x30e44387
|
0xaaf4acaf
|
Sell |
No |
✅ |
$827.32
|
962.00
|
0.8600
|
📖 |
Tx
|
1706897614000
|
0x1e83fbe8
|
0xaaf4acaf
|
Sell |
No |
✅ |
$870.32
|
1,012.00
|
0.8600
|
📖 |
Tx
|
1706888024000
|
0x75bb84e8
|
0xaaf4acaf
|
Sell |
No |
✅ |
$583.08
|
678.00
|
0.8600
|
📖 |
Tx
|
1706884297000
|
0xfeb58108
|
0xaaf4acaf
|
Buy |
No |
❌ |
$870.00
|
1,000.00
|
0.8700
|
📖 |
Tx
|
1706883243000
|
0x24c8cf69
|
0xaaf4acaf
|
Buy |
No |
❌ |
$516.00
|
600.00
|
0.8600
|
📖 |
Tx
|
1706882133000
|
0x07ad59e1
|
0xaaf4acaf
|
Buy |
No |
❌ |
$430.00
|
500.00
|
0.8600
|
📖 |
Tx
|
1706881184000
|
0x17d5e2f2
|
0xaaf4acaf
|
Buy |
No |
❌ |
$999.00
|
1,233.33
|
0.8100
|
📖 |
Tx
|
1706881006000
|
0x17d5e2f2
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,036.00
|
1,233.33
|
0.8400
|
📖 |
Tx
|
1706880692000
|
0xaaf4acaf
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$770.00
|
3,500.00
|
0.2200
|
📖 |
Tx
|
1706880692000
|
0xaaf4acaf
|
0xf4f3476b
|
Buy |
No |
❌ |
$323.70
|
415.00
|
0.7800
|
📖 |
Tx
|
1706880692000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$3,616.86
|
4,637.00
|
0.7800
|
📖 |
Tx
|
1706812190000
|
0x2e91439a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,782.20
|
2,345.00
|
0.7600
|
📖 |
Tx
|
1706805289000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,758.75
|
2,345.00
|
0.7500
|
📖 |
Tx
|
1706805289000
|
0xaaf4acaf
|
0x1e83fbe8
|
Sell |
No |
✅ |
$1,758.75
|
2,345.00
|
0.7500
|
📖 |
Tx
|
1706805245000
|
0xaaf4acaf
|
0x1e83fbe8
|
Sell |
No |
✅ |
$433.96
|
578.61
|
0.7500
|
📖 |
Tx
|
1706805245000
|
0xaaf4acaf
|
0x3e6ebb4a
|
Sell |
No |
✅ |
$1,066.04
|
1,421.39
|
0.7500
|
📖 |
Tx
|
1706805245000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,500.00
|
2,000.00
|
0.7500
|
📖 |
Tx
|
1706799647000
|
0xaaf4acaf
|
0x7eae4871
|
Sell |
Yes |
❌ |
$1,036.80
|
4,319.98
|
0.2400
|
📖 |
Tx
|
1706799647000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$3,815.19
|
5,019.98
|
0.7600
|
📖 |
Tx
|
1706755424000
|
0xeffe1405
|
0xaaf4acaf
|
Buy |
No |
❌ |
$442.58
|
574.78
|
0.7700
|
📖 |
Tx
|
1706747375000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
No |
❌ |
$903.81
|
1,189.22
|
0.7600
|
📖 |
Tx
|
1706745534000
|
0x3e6ebb4a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$760.00
|
1,000.00
|
0.7600
|
📖 |
Tx
|
1706735870000
|
0x4a9a9c28
|
0xaaf4acaf
|
Sell |
No |
✅ |
$371.25
|
495.00
|
0.7500
|
📖 |
Tx
|
1706735720000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$562.50
|
750.00
|
0.7500
|
📖 |
Tx
|
1706734854000
|
0x84f9909e
|
0xaaf4acaf
|
Sell |
No |
✅ |
$825.00
|
1,100.00
|
0.7500
|
📖 |
Tx
|
1706733531000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
No |
❌ |
$937.84
|
1,234.00
|
0.7600
|
📖 |
Tx
|
1706732426000
|
0x30e44387
|
0xaaf4acaf
|
Sell |
No |
✅ |
$282.00
|
376.00
|
0.7500
|
📖 |
Tx
|
1706732410000
|
0x745bc752
|
0xaaf4acaf
|
Sell |
No |
✅ |
$643.50
|
858.00
|
0.7500
|
📖 |
Tx
|
1706731574000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,457.79
|
1,996.97
|
0.7300
|
📖 |
Tx
|
1706731574000
|
0xaaf4acaf
|
0x30e44387
|
Sell |
Yes |
❌ |
$458.18
|
1,696.97
|
0.2700
|
📖 |
Tx
|
1706730870000
|
0x70b918c1
|
0xaaf4acaf
|
Buy |
No |
❌ |
$802.10
|
1,234.00
|
0.6500
|
📖 |
Tx
|
1706730870000
|
0x70b918c1
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,524.25
|
2,345.00
|
0.6500
|
📖 |
Tx
|
1706730646000
|
0x70b918c1
|
0xaaf4acaf
|
Buy |
No |
❌ |
$802.10
|
1,234.00
|
0.6500
|
📖 |
Tx
|
1706730646000
|
0x70b918c1
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,524.25
|
2,345.00
|
0.6500
|
📖 |
Tx
|
1706730452000
|
0xaaf4acaf
|
0x1e83fbe8
|
Sell |
No |
✅ |
$1,240.00
|
2,000.00
|
0.6200
|
📖 |
Tx
|
1706730452000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,240.00
|
2,000.00
|
0.6200
|
📖 |
Tx
|
1706730248000
|
0x296bd652
|
0xaaf4acaf
|
Buy |
No |
❌ |
$677.64
|
1,042.53
|
0.6500
|
📖 |
Tx
|
1706730095000
|
0x1e83fbe8
|
0xaaf4acaf
|
Buy |
No |
❌ |
$660.00
|
1,000.00
|
0.6600
|
📖 |
Tx
|
1706730055000
|
0xaaf4acaf
|
0x1e83fbe8
|
Sell |
No |
✅ |
$1,320.00
|
2,000.00
|
0.6600
|
📖 |
Tx
|
1706730055000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,584.00
|
2,400.00
|
0.6600
|
📖 |
Tx
|
1706730055000
|
0xaaf4acaf
|
0x1e83fbe8
|
Sell |
No |
✅ |
$264.00
|
400.00
|
0.6600
|
📖 |
Tx
|
1706730019000
|
0xaaf4acaf
|
0x1e83fbe8
|
Sell |
No |
✅ |
$603.00
|
900.00
|
0.6700
|
📖 |
Tx
|
1706730019000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,171.79
|
1,748.94
|
0.6700
|
📖 |
Tx
|
1706730019000
|
0xaaf4acaf
|
0x1e83fbe8
|
Sell |
No |
✅ |
$536.00
|
800.00
|
0.6700
|
📖 |
Tx
|
1706729917000
|
0x1e83fbe8
|
0xaaf4acaf
|
Buy |
No |
❌ |
$314.64
|
456.00
|
0.6900
|
📖 |
Tx
|
1706729597000
|
0xaaf4acaf
|
0x1e83fbe8
|
Sell |
No |
✅ |
$1,571.15
|
2,345.00
|
0.6700
|
📖 |
Tx
|
1706729597000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,571.15
|
2,345.00
|
0.6700
|
📖 |
Tx
|
1706727684000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$897.00
|
1,548.25
|
0.5794
|
📖 |
Tx
|
1706727684000
|
0xaaf4acaf
|
0x066a7727
|
Sell |
Yes |
❌ |
$504.00
|
1,200.00
|
0.4200
|
📖 |
Tx
|
1706723874000
|
0xa67209aa
|
0xaaf4acaf
|
Buy |
No |
❌ |
$695.72
|
1,199.51
|
0.5800
|
📖 |
Tx
|
1706711171000
|
0x8352cfe9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$703.38
|
1,234.00
|
0.5700
|
📖 |
Tx
|
1706630392000
|
0xd6979213
|
0xaaf4acaf
|
Buy |
No |
❌ |
$802.10
|
1,234.00
|
0.6500
|
📖 |
Tx
|
1706630298000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,500.80
|
2,345.00
|
0.6400
|
📖 |
Tx
|
1706630288000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,477.35
|
2,345.00
|
0.6300
|
📖 |
Tx
|
1706627047000
|
0x4a9a9c28
|
0xaaf4acaf
|
Buy |
No |
❌ |
$737.57
|
1,189.63
|
0.6200
|
📖 |
Tx
|
1706565117000
|
0xb92f0f7e
|
0xaaf4acaf
|
Sell |
No |
✅ |
$290.00
|
500.00
|
0.5800
|
📖 |
Tx
|
1706554080000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$560.00
|
1,000.00
|
0.5600
|
📖 |
Tx
|
1706542155000
|
0x3eef820d
|
0xaaf4acaf
|
Sell |
No |
✅ |
$509.01
|
908.95
|
0.5600
|
📖 |
Tx
|
1706525790000
|
0xd6979213
|
0xaaf4acaf
|
Sell |
No |
✅ |
$570.72
|
984.00
|
0.5800
|
📖 |
Tx
|
1706504351000
|
0x8352cfe9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$477.67
|
809.61
|
0.5900
|
📖 |
Tx
|
1706499201000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$250.39
|
424.39
|
0.5900
|
📖 |
Tx
|
1706474905000
|
0x42af933f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,407.00
|
2,345.00
|
0.6000
|
📖 |
Tx
|
1706395216000
|
0x1e83fbe8
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,477.35
|
2,345.00
|
0.6300
|
📖 |
Tx
|
1706310731000
|
0x507aefa4
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,200.05
|
1,967.30
|
0.6100
|
📖 |
Tx
|
1706310377000
|
0x9d84ce03
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,142.72
|
3,456.00
|
0.6200
|
📖 |
Tx
|
1706301624000
|
0x507aefa4
|
0xaaf4acaf
|
Sell |
No |
✅ |
$992.00
|
1,600.00
|
0.6200
|
📖 |
Tx
|
1706301144000
|
0x3eef820d
|
0xaaf4acaf
|
Sell |
No |
✅ |
$326.28
|
526.26
|
0.6200
|
📖 |
Tx
|
1706298070000
|
0x337988c0
|
0xaaf4acaf
|
Sell |
No |
✅ |
$765.08
|
1,234.00
|
0.6200
|
📖 |
Tx
|
1706291654000
|
0xffb2578d
|
0xaaf4acaf
|
Sell |
No |
✅ |
$663.27
|
1,069.79
|
0.6200
|
📖 |
Tx
|
1706278914000
|
0xeffe1405
|
0xaaf4acaf
|
Buy |
No |
❌ |
$420.21
|
667.00
|
0.6300
|
📖 |
Tx
|