Trades
Fed rate cut by March 20?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1707666155000
|
0xd2cb7547
|
0xaaf4acaf
|
Sell |
No |
✅ |
$3.69
|
4.29
|
0.8600
|
📖 |
Tx
|
1707662668000
|
0x4519ca9a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$31.63
|
36.78
|
0.8600
|
📖 |
Tx
|
1707620566000
|
0x8bc52dfe
|
0xaaf4acaf
|
Sell |
No |
✅ |
$890.65
|
1,035.64
|
0.8600
|
📖 |
Tx
|
1707607821000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$414.52
|
482.00
|
0.8600
|
📖 |
Tx
|
1707607315000
|
0x51a9b39a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$11.00
|
12.80
|
0.8600
|
📖 |
Tx
|
1707572200000
|
0x954ff6ba
|
0xaaf4acaf
|
Sell |
No |
✅ |
$112.77
|
132.67
|
0.8500
|
📖 |
Tx
|
1707567525000
|
0x43506088
|
0xaaf4acaf
|
Sell |
No |
✅ |
$311.61
|
366.60
|
0.8500
|
📖 |
Tx
|
1707519291000
|
0x61b63e4d
|
0xaaf4acaf
|
Sell |
No |
✅ |
$25.61
|
30.13
|
0.8500
|
📖 |
Tx
|
1707518593000
|
0x61b63e4d
|
0xaaf4acaf
|
Sell |
No |
✅ |
$28.33
|
33.33
|
0.8500
|
📖 |
Tx
|
1707515355000
|
0x06e54d0b
|
0xaaf4acaf
|
Sell |
No |
✅ |
$633.36
|
745.13
|
0.8500
|
📖 |
Tx
|
1707505732000
|
0xad74b532
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,189.89
|
1,399.87
|
0.8500
|
📖 |
Tx
|
1707505204000
|
0xad74b532
|
0xaaf4acaf
|
Sell |
No |
✅ |
$56.61
|
66.60
|
0.8500
|
📖 |
Tx
|
1707449528000
|
0x5cfd1848
|
0xaaf4acaf
|
Sell |
No |
✅ |
$713.89
|
839.87
|
0.8500
|
📖 |
Tx
|
1707447503000
|
0x00c7ca2c
|
0xaaf4acaf
|
Sell |
No |
✅ |
$566.55
|
666.53
|
0.8500
|
📖 |
Tx
|
1707438594000
|
0xb62088ea
|
0xaaf4acaf
|
Sell |
No |
✅ |
$28.33
|
33.33
|
0.8500
|
📖 |
Tx
|
1707431540000
|
0x860aeae8
|
0xaaf4acaf
|
Sell |
No |
✅ |
$122.17
|
143.73
|
0.8500
|
📖 |
Tx
|
1707428743000
|
0xddd65b51
|
0xaaf4acaf
|
Sell |
No |
✅ |
$572.28
|
673.27
|
0.8500
|
📖 |
Tx
|
1707428459000
|
0x16b4c74c
|
0xaaf4acaf
|
Sell |
No |
✅ |
$283.33
|
333.33
|
0.8500
|
📖 |
Tx
|
1707427278000
|
0xaff967ad
|
0xaaf4acaf
|
Sell |
No |
✅ |
$566.61
|
666.60
|
0.8500
|
📖 |
Tx
|
1707427075000
|
0x96f0a200
|
0xaaf4acaf
|
Sell |
No |
✅ |
$592.62
|
697.20
|
0.8500
|
📖 |
Tx
|
1707426762000
|
0xb5a9311d
|
0xaaf4acaf
|
Sell |
No |
✅ |
$264.69
|
311.40
|
0.8500
|
📖 |
Tx
|
1707426504000
|
0x8532b281
|
0xaaf4acaf
|
Sell |
No |
✅ |
$280.50
|
330.00
|
0.8500
|
📖 |
Tx
|
1707424570000
|
0xb5cdcca7
|
0xaaf4acaf
|
Sell |
No |
✅ |
$215.66
|
253.72
|
0.8500
|
📖 |
Tx
|
1707424570000
|
0xb5cdcca7
|
0xaaf4acaf
|
Sell |
No |
✅ |
$496.73
|
577.59
|
0.8600
|
📖 |
Tx
|
1707424444000
|
0x83185460
|
0xaaf4acaf
|
Sell |
No |
✅ |
$580.56
|
675.07
|
0.8600
|
📖 |
Tx
|
1707423949000
|
0x30d36d6e
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,850.33
|
3,314.34
|
0.8600
|
📖 |
Tx
|
1707417492000
|
0x9e7e8f58
|
0xaaf4acaf
|
Sell |
No |
✅ |
$339.43
|
390.15
|
0.8700
|
📖 |
Tx
|
1707417214000
|
0x3b0a7fd1
|
0xaaf4acaf
|
Sell |
No |
✅ |
$153.86
|
176.85
|
0.8700
|
📖 |
Tx
|
1707410913000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$2,087.05
|
2,345.00
|
0.8900
|
📖 |
Tx
|
1707410522000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$303.60
|
345.00
|
0.8800
|
📖 |
Tx
|
1707410282000
|
0x19f7c5f9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$481.95
|
567.00
|
0.8500
|
📖 |
Tx
|
1707408275000
|
0x35fe7695
|
0xaaf4acaf
|
Sell |
No |
✅ |
$252.00
|
300.00
|
0.8400
|
📖 |
Tx
|
1707407852000
|
0x1ce73b75
|
0xaaf4acaf
|
Sell |
No |
✅ |
$71.30
|
84.88
|
0.8400
|
📖 |
Tx
|
1707407489000
|
0x0def6c2b
|
0xaaf4acaf
|
Sell |
No |
✅ |
$491.79
|
585.46
|
0.8400
|
📖 |
Tx
|
1707407489000
|
0x0def6c2b
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,137.78
|
2,544.98
|
0.8400
|
📖 |
Tx
|
1707407489000
|
0x0def6c2b
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,887.79
|
3,397.40
|
0.8500
|
📖 |
Tx
|
1707407405000
|
0xd6b2f397
|
0xaaf4acaf
|
Sell |
No |
✅ |
$59.16
|
69.60
|
0.8500
|
📖 |
Tx
|
1707407395000
|
0x5d0ddd46
|
0xaaf4acaf
|
Sell |
No |
✅ |
$226.67
|
266.67
|
0.8500
|
📖 |
Tx
|
1707407298000
|
0xc3c9f9c2
|
0xaaf4acaf
|
Sell |
No |
✅ |
$708.33
|
833.33
|
0.8500
|
📖 |
Tx
|
1707406561000
|
0x15d3be81
|
0xaaf4acaf
|
Sell |
No |
✅ |
$524.95
|
624.94
|
0.8400
|
📖 |
Tx
|
1707406083000
|
0xcc61f326
|
0xaaf4acaf
|
Sell |
No |
✅ |
$94.03
|
111.94
|
0.8400
|
📖 |
Tx
|
1707405667000
|
0xbca0899d
|
0xaaf4acaf
|
Sell |
No |
✅ |
$146.28
|
174.15
|
0.8400
|
📖 |
Tx
|
1707405132000
|
0x1450473d
|
0xaaf4acaf
|
Sell |
No |
✅ |
$666.33
|
783.91
|
0.8500
|
📖 |
Tx
|
1707405090000
|
0x1450473d
|
0xaaf4acaf
|
Sell |
No |
✅ |
$204.19
|
240.22
|
0.8500
|
📖 |
Tx
|
1707404774000
|
0x56cfba6f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$187.00
|
220.00
|
0.8500
|
📖 |
Tx
|
1707404668000
|
0x7b2144ee
|
0xaaf4acaf
|
Sell |
No |
✅ |
$538.33
|
633.33
|
0.8500
|
📖 |
Tx
|
1707404638000
|
0x954ff6ba
|
0xaaf4acaf
|
Sell |
No |
✅ |
$175.61
|
206.60
|
0.8500
|
📖 |
Tx
|
1707404572000
|
0xd64e87b8
|
0xaaf4acaf
|
Sell |
No |
✅ |
$221.79
|
260.93
|
0.8500
|
📖 |
Tx
|
1707404572000
|
0xd64e87b8
|
0xaaf4acaf
|
Sell |
No |
✅ |
$470.84
|
553.93
|
0.8500
|
📖 |
Tx
|
1707404434000
|
0x56cfba6f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$50.94
|
59.93
|
0.8500
|
📖 |
Tx
|
1707403912000
|
0x09c98a3f
|
0xaaf4acaf
|
Sell |
No |
✅ |
$73.61
|
86.60
|
0.8500
|
📖 |
Tx
|
1707403742000
|
0xad2eab23
|
0xaaf4acaf
|
Sell |
No |
✅ |
$555.28
|
653.27
|
0.8500
|
📖 |
Tx
|
1707403688000
|
0x6d65a4a1
|
0xaaf4acaf
|
Sell |
No |
✅ |
$842.58
|
991.27
|
0.8500
|
📖 |
Tx
|
1707400306000
|
0x0268413e
|
0xaaf4acaf
|
Sell |
No |
✅ |
$241.63
|
284.27
|
0.8500
|
📖 |
Tx
|
1707400164000
|
0xca2cf5d2
|
0xaaf4acaf
|
Sell |
No |
✅ |
$15.07
|
17.73
|
0.8500
|
📖 |
Tx
|
1707400060000
|
0x4b8b84ac
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,680.90
|
3,154.00
|
0.8500
|
📖 |
Tx
|
1707399584000
|
0x1a2308e9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,063.02
|
2,398.86
|
0.8600
|
📖 |
Tx
|
1707399198000
|
0x06f54360
|
0xaaf4acaf
|
Sell |
No |
✅ |
$294.86
|
342.86
|
0.8600
|
📖 |
Tx
|
1707399142000
|
0x51a79889
|
0xaaf4acaf
|
Sell |
No |
✅ |
$614.29
|
714.29
|
0.8600
|
📖 |
Tx
|
1707398692000
|
0x574faeed
|
0xaaf4acaf
|
Sell |
No |
✅ |
$328.39
|
377.46
|
0.8700
|
📖 |
Tx
|
1707398165000
|
0xb323e070
|
0xaaf4acaf
|
Sell |
No |
✅ |
$919.59
|
1,057.00
|
0.8700
|
📖 |
Tx
|
1707398087000
|
0x09f51bc2
|
0xaaf4acaf
|
Sell |
No |
✅ |
$427.77
|
491.69
|
0.8700
|
📖 |
Tx
|
1707398059000
|
0xec714caf
|
0xaaf4acaf
|
Sell |
No |
✅ |
$133.85
|
153.85
|
0.8700
|
📖 |
Tx
|
1707397445000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$330.60
|
380.00
|
0.8700
|
📖 |
Tx
|
1707397431000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$866.52
|
996.00
|
0.8700
|
📖 |
Tx
|
1707396734000
|
0x9d84ce03
|
0xaaf4acaf
|
Sell |
No |
✅ |
$687.30
|
790.00
|
0.8700
|
📖 |
Tx
|
1707396658000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1707396658000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$386.28
|
444.00
|
0.8700
|
📖 |
Tx
|
1707396658000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$193.14
|
222.00
|
0.8700
|
📖 |
Tx
|
1707394332000
|
0x5b56c005
|
0xaaf4acaf
|
Sell |
No |
✅ |
$237.27
|
272.73
|
0.8700
|
📖 |
Tx
|
1707394262000
|
0x9e3c5ca3
|
0xaaf4acaf
|
Sell |
No |
✅ |
$609.00
|
700.00
|
0.8700
|
📖 |
Tx
|
1707394104000
|
0x21766581
|
0xaaf4acaf
|
Sell |
No |
✅ |
$260.87
|
299.85
|
0.8700
|
📖 |
Tx
|
1707394034000
|
0xe35a3ac9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,481.41
|
1,702.77
|
0.8700
|
📖 |
Tx
|
1707393882000
|
0x83624fb7
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,273.35
|
1,463.62
|
0.8700
|
📖 |
Tx
|
1707393793000
|
0x5b56c005
|
0xaaf4acaf
|
Sell |
No |
✅ |
$111.40
|
128.04
|
0.8700
|
📖 |
Tx
|
1707391854000
|
0xe5bc58bc
|
0xaaf4acaf
|
Sell |
No |
✅ |
$338.69
|
384.87
|
0.8800
|
📖 |
Tx
|
1707391832000
|
0xc56e9af6
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,724.91
|
1,960.13
|
0.8800
|
📖 |
Tx
|
1707389802000
|
0xf1c75cc9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,098.26
|
1,234.00
|
0.8900
|
📖 |
Tx
|
1707329768000
|
0xaaf4acaf
|
0xa3d3da79
|
Sell |
Yes |
❌ |
$234.50
|
2,345.00
|
0.1000
|
📖 |
Tx
|
1707329768000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,110.50
|
2,345.00
|
0.9000
|
📖 |
Tx
|
1707327715000
|
0xa3d3da79
|
0xaaf4acaf
|
Sell |
No |
✅ |
$3,009.60
|
3,344.00
|
0.9000
|
📖 |
Tx
|
1707321457000
|
0xa3d3da79
|
0xaaf4acaf
|
Sell |
No |
✅ |
$3,110.40
|
3,456.00
|
0.9000
|
📖 |
Tx
|
1707319363000
|
0x70b918c1
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,122.94
|
1,234.00
|
0.9100
|
📖 |
Tx
|
1707319363000
|
0x70b918c1
|
0xaaf4acaf
|
Sell |
No |
✅ |
$2,133.95
|
2,345.00
|
0.9100
|
📖 |
Tx
|
1707199414000
|
0x34aec52d
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$75.65
|
945.65
|
0.0800
|
📖 |
Tx
|
1707194494000
|
0x63f9f9c8
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$4.35
|
54.35
|
0.0800
|
📖 |
Tx
|
1707186808000
|
0xecdbd795
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$40.00
|
500.00
|
0.0800
|
📖 |
Tx
|
1707165224000
|
0x8debd189
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$56.00
|
700.00
|
0.0800
|
📖 |
Tx
|
1707164404000
|
0xfeb58108
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$80.00
|
1,000.00
|
0.0800
|
📖 |
Tx
|
1707160739000
|
0x8debd189
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$4.48
|
56.00
|
0.0800
|
📖 |
Tx
|
1707157206000
|
0xded5dced
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$16.00
|
200.00
|
0.0800
|
📖 |
Tx
|
1707154778000
|
0x30e44387
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$211.05
|
2,345.00
|
0.0900
|
📖 |
Tx
|
1707143119000
|
0xcf75c013
|
0xaaf4acaf
|
Buy |
No |
❌ |
$200.00
|
222.22
|
0.9000
|
📖 |
Tx
|
1707116611000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1707105266000
|
0x8debd189
|
0xaaf4acaf
|
Buy |
No |
❌ |
$64.08
|
72.00
|
0.8900
|
📖 |
Tx
|
1707100442000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1707098930000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$655.60
|
745.00
|
0.8800
|
📖 |
Tx
|
1707098399000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$430.32
|
489.00
|
0.8800
|
📖 |
Tx
|
1707081831000
|
0xb904a273
|
0xaaf4acaf
|
Sell |
No |
✅ |
$314.34
|
361.31
|
0.8700
|
📖 |
Tx
|
1707027223000
|
0x54347882
|
0xaaf4acaf
|
Sell |
No |
✅ |
$228.08
|
268.33
|
0.8500
|
📖 |
Tx
|