Trades
Who will win Bucks v. Suns: NBA Finals Game 5?
0xa8cf2ed8751f4e58ad039e1b68a8b58b4395031f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1626578775000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $50.55 | 56.79 | 0.8900 | Tx | ||
1626578751000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $35.23 | 40.57 | 0.8685 | Tx | ||
1626578731000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $42.11 | 46.03 | 0.9149 | Tx | ||
1626578679000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $54.77 | 62.18 | 0.8808 | Tx | ||
1626578441000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $38.18 | 41.93 | 0.9107 | Tx | ||
1626578419000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $21.51 | 23.58 | 0.9120 | Tx | ||
1626578281000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $26.44 | 28.49 | 0.9282 | Tx | ||
1626577445000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $20.94 | 23.53 | 0.8899 | Tx | ||
1626577337000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $23.05 | 27.09 | 0.8509 | Tx | ||
1626577151000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $40.23 | 44.56 | 0.9028 | Tx | ||
1626576961000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $25.23 | 30.00 | 0.8410 | Tx | ||
1626576667000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $69.06 | 80.62 | 0.8566 | Tx | ||
1626576647000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $25.42 | 30.42 | 0.8354 | Tx | ||
1626576607000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $23.72 | 30.29 | 0.7832 | Tx | ||
1626576595000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $33.00 | 40.62 | 0.8124 | Tx | ||
1626576575000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $68.64 | 85.82 | 0.7998 | Tx | ||
1626576571000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $21.98 | 28.29 | 0.7768 | Tx | ||
1626576551000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Suns | $25.49 | 188.61 | 0.1352 | Tx | ||
1626576519000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Suns | $26.93 | 218.24 | 0.1234 | Tx | ||
1626576403000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $21.15 | 91.61 | 0.2308 | Tx | ||
1626576363000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $48.68 | 61.93 | 0.7862 | Tx | ||
1626576095000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $30.49 | 38.16 | 0.7990 | Tx | ||
1626575953000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $22.53 | 30.39 | 0.7413 | Tx | ||
1626575639000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $23.34 | 76.72 | 0.3041 | Tx | ||
1626575607000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $20.70 | 30.55 | 0.6775 | Tx | ||
1626575595000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $27.07 | 41.07 | 0.6590 | Tx | ||
1626575577000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $48.50 | 124.17 | 0.3906 | Tx | ||
1626575571000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $31.65 | 71.16 | 0.4448 | Tx | ||
1626575475000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $20.39 | 36.94 | 0.5520 | Tx | ||
1626575335000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $29.97 | 59.54 | 0.5034 | Tx | ||
1626575293000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $58.14 | 114.42 | 0.5081 | Tx | ||
1626575285000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $24.33 | 53.11 | 0.4581 | Tx | ||
1626575265000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $48.50 | 102.90 | 0.4714 | Tx | ||
1626575239000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $23.91 | 48.99 | 0.4880 | Tx | ||
1626574475000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Suns | $40.73 | 85.76 | 0.4749 | Tx | ||
1626574113000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $22.06 | 41.11 | 0.5365 | Tx | ||
1626573567000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $27.57 | 43.95 | 0.6274 | Tx | ||
1626573487000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $23.56 | 60.50 | 0.3894 | Tx | ||
1626573413000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $20.39 | 32.65 | 0.6246 | Tx | ||
1626573395000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $25.16 | 67.93 | 0.3703 | Tx | ||
1626573331000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $22.59 | 37.00 | 0.6106 | Tx | ||
1626573191000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $30.32 | 81.27 | 0.3730 | Tx | ||
1626573167000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $40.05 | 104.80 | 0.3822 | Tx | ||
1626573155000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $34.81 | 105.92 | 0.3287 | Tx | ||
1626573097000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $32.36 | 46.36 | 0.6981 | Tx | ||
1626573083000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $26.96 | 102.60 | 0.2627 | Tx | ||
1626572853000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $33.38 | 43.85 | 0.7611 | Tx | ||
1626572793000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $48.65 | 60.47 | 0.8045 | Tx | ||
1626572787000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Suns | $48.35 | 59.03 | 0.8190 | Tx | ||
1626572765000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $26.20 | 156.81 | 0.1671 | Tx | ||
1626572371000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $124.36 | 841.08 | 0.1479 | Tx | ||
1626572263000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $175.44 | 1,106.64 | 0.1585 | Tx | ||
1626572237000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $26.23 | 190.05 | 0.1380 | Tx | ||
1626571905000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $128.76 | 700.86 | 0.1837 | Tx | ||
1626571575000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $87.89 | 409.82 | 0.2144 | Tx | ||
1626571491000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $73.97 | 307.06 | 0.2409 | Tx | ||
1626571479000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $80.59 | 319.80 | 0.2520 | Tx | ||
1626571469000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $114.13 | 429.12 | 0.2660 | Tx | ||
1626571453000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $132.20 | 466.20 | 0.2836 | Tx | ||
1626571441000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $56.64 | 190.64 | 0.2971 | Tx | ||
1626571431000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $185.87 | 591.87 | 0.3140 | Tx | ||
1626571401000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $30.99 | 103.48 | 0.2994 | Tx | ||
1626571343000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $99.90 | 319.64 | 0.3125 | Tx | ||
1626570997000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $120.36 | 343.77 | 0.3501 | Tx | ||
1626570989000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $96.20 | 256.63 | 0.3749 | Tx | ||
1626570977000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $96.38 | 248.68 | 0.3876 | Tx | ||
1626570909000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $262.01 | 722.70 | 0.3625 | Tx | ||
1626570893000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $290.18 | 782.36 | 0.3709 | Tx | ||
1626570879000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $116.85 | 293.59 | 0.3980 | Tx | ||
1626570873000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $46.31 | 113.37 | 0.4085 | Tx | ||
1626570697000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $24.62 | 60.97 | 0.4038 | Tx | ||
1626570651000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $38.02 | 98.38 | 0.3865 | Tx | ||
1626559147000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $36.25 | 98.49 | 0.3680 | Tx | ||
1626552172000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $44.88 | 122.97 | 0.3650 | Tx | ||
1626550882000 | 0xa8cf2ed8 | 0x9aed6421 | Sell | Bucks | $25.66 | 60.37 | 0.4250 | Tx | ||
1626550874000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Suns | $1,378.70 | 2,657.41 | 0.5188 | Tx | ||
1626509635000 | 0xa8cf2ed8 | 0x9aed6421 | Buy | Bucks | $68.53 | 200.95 | 0.3410 | Tx |
1
Next