Trades
NL Division Series: Padres vs. Dodgers
0xa8b7f8b34185e9cc62c471e1d353595148a3ee3c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665900015000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $2.86 | 468.68 | 0.0061 | Tx | ||
1665898560000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $0.89 | 19.23 | 0.0464 | Tx | ||
1665898512000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $1.58 | 33.00 | 0.0480 | Tx | ||
1665898463000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $1.09 | 22.00 | 0.0495 | Tx | ||
1665898427000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $0.56 | 11.00 | 0.0507 | Tx | ||
1665897471000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Dodgers | $2.00 | 5.94 | 0.3370 | Tx | ||
1665897399000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $9.87 | 30.00 | 0.3291 | Tx | ||
1665897199000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $9.43 | 30.00 | 0.3142 | Tx | ||
1665897155000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $1.62 | 5.00 | 0.3241 | Tx | ||
1665896927000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $0.35 | 2.00 | 0.1734 | Tx | ||
1665896747000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $8.43 | 33.00 | 0.2555 | Tx | ||
1665896717000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $5.91 | 22.00 | 0.2685 | Tx | ||
1665896517000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Dodgers | $0.50 | 1.10 | 0.4551 | Tx | ||
1665896455000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Dodgers | $1.00 | 2.20 | 0.4539 | Tx | ||
1665895741000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $10.00 | 28.00 | 0.3572 | Tx | ||
1665895635000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $8.00 | 23.42 | 0.3416 | Tx | ||
1665895415000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $3.33 | 10.04 | 0.3317 | Tx | ||
1665895213000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $9.80 | 27.49 | 0.3563 | Tx | ||
1665894888000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $8.55 | 22.00 | 0.3886 | Tx | ||
1665894174000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $5.00 | 11.51 | 0.4344 | Tx | ||
1665893982000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $5.00 | 11.06 | 0.4522 | Tx | ||
1665893803000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 8.71 | 0.4594 | Tx | ||
1665893727000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 8.82 | 0.4534 | Tx | ||
1665893611000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $2.00 | 4.46 | 0.4488 | Tx | ||
1665893521000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $2.20 | 4.94 | 0.4455 | Tx | ||
1665893331000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $11.73 | 26.41 | 0.4439 | Tx | ||
1665893101000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $7.42 | 16.00 | 0.4637 | Tx | ||
1665803497000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $5.30 | 11.00 | 0.4820 | Tx | ||
1665802884000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 9.27 | 0.4317 | Tx | ||
1665802730000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $3.00 | 6.87 | 0.4367 | Tx | ||
1665802688000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 9.28 | 0.4311 | Tx | ||
1665802160000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $5.76 | 12.00 | 0.4800 | Tx | ||
1665801992000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $5.86 | 12.00 | 0.4882 | Tx | ||
1665634547000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.09 | 0.25 | 0.3553 | Tx | ||
1665634345000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.35 | 1.00 | 0.3473 | Tx | ||
1665634311000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.35 | 1.00 | 0.3479 | Tx | ||
1665633367000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 2.97 | 0.3370 | Tx | ||
1665633313000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $2.00 | 5.98 | 0.3344 | Tx | ||
1665633243000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.98 | 3.00 | 0.3269 | Tx | ||
1665631621000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.46 | 5.00 | 0.2910 | Tx | ||
1665630415000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.00 | 4.00 | 0.2489 | Tx | ||
1665630271000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.00 | 4.00 | 0.2507 | Tx | ||
1665630135000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.01 | 4.00 | 0.2526 | Tx | ||
1665629801000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.28 | 0.1893 | Tx | ||
1665629735000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $0.50 | 2.66 | 0.1880 | Tx | ||
1665629667000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $2.98 | 16.00 | 0.1864 | Tx | ||
1665629621000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $2.10 | 11.00 | 0.1910 | Tx | ||
1665629393000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.69 | 3.00 | 0.2293 | Tx | ||
1665629363000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.15 | 5.00 | 0.2310 | Tx | ||
1665628538000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.30 | 0.1887 | Tx | ||
1665628354000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $0.50 | 2.67 | 0.1874 | Tx | ||
1665628272000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $0.66 | 3.54 | 0.1864 | Tx | ||
1665628072000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.41 | 0.1849 | Tx | ||
1665627922000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.54 | 3.00 | 0.1809 | Tx | ||
1665627860000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.36 | 2.00 | 0.1817 | Tx | ||
1665627620000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.55 | 3.00 | 0.1825 | Tx | ||
1665627530000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.37 | 2.00 | 0.1833 | Tx | ||
1665627110000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.36 | 0.1864 | Tx | ||
1665627058000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.42 | 0.1847 | Tx | ||
1665626984000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.47 | 0.1829 | Tx | ||
1665626520000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.70 | 3.80 | 0.1837 | Tx | ||
1665626454000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $3.56 | 19.00 | 0.1875 | Tx | ||
1665626412000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.34 | 7.00 | 0.1919 | Tx | ||
1665544600000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $3.98 | 20.00 | 0.1989 | Tx | ||
1665542884000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $2.59 | 12.66 | 0.2048 | Tx | ||
1665542606000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.93 | 9.00 | 0.2146 | Tx | ||
1665540676000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $2.55 | 11.00 | 0.2315 | Tx | ||
1665539784000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $2.60 | 11.00 | 0.2361 | Tx | ||
1665539684000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $2.65 | 11.00 | 0.2409 | Tx | ||
1665539370000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $3.22 | 11.00 | 0.2925 | Tx | ||
1665539264000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $6.63 | 22.00 | 0.3012 | Tx | ||
1665532566000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $2.00 | 6.21 | 0.3221 | Tx | ||
1665508343000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $0.80 | 2.46 | 0.3255 | Tx |
1
Next