Trades
What will the price of $SOL be on November 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1635727271000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$3,909.09
|
4,000.00
|
0.9773
|
|
Tx
|
1635725922000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$3,000.00
|
3,062.71
|
0.9795
|
|
Tx
|
1635725880000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$41.36
|
1,800.00
|
0.0230
|
|
Tx
|
1635725848000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$46.11
|
1,900.00
|
0.0243
|
|
Tx
|
1635725720000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$25.35
|
1,000.00
|
0.0254
|
|
Tx
|
1635725680000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,500.00
|
1,539.13
|
0.9746
|
|
Tx
|
1635725640000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$24.66
|
900.00
|
0.0274
|
|
Tx
|
1635715919000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$72.35
|
2,500.00
|
0.0289
|
|
Tx
|
1635715883000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
515.18
|
0.9705
|
|
Tx
|
1635715855000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$79.98
|
2,500.00
|
0.0320
|
|
Tx
|
1635715785000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$23.65
|
700.00
|
0.0338
|
|
Tx
|
1635715625000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$24.24
|
700.00
|
0.0346
|
|
Tx
|
1635715515000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$21.26
|
600.00
|
0.0354
|
|
Tx
|
1635715491000
|
0x19e9a2f9
|
0xa6364f8f
|
Buy |
Short |
📉 |
$10.00
|
280.08
|
0.0357
|
|
Tx
|
1635715169000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,200.00
|
1,243.95
|
0.9647
|
|
Tx
|
1635715129000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$30.10
|
800.00
|
0.0376
|
|
Tx
|
1635715107000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$27.07
|
700.00
|
0.0387
|
|
Tx
|
1635715019000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$52.19
|
1,300.00
|
0.0401
|
|
Tx
|
1635715015000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,042.81
|
0.9589
|
|
Tx
|
1635714987000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$34.79
|
800.00
|
0.0435
|
|
Tx
|
1635714923000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$17.81
|
400.00
|
0.0445
|
|
Tx
|
1635714673000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$800.00
|
837.45
|
0.9553
|
|
Tx
|
1635714593000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$32.93
|
700.00
|
0.0470
|
|
Tx
|
1635714563000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$58.68
|
1,200.00
|
0.0489
|
|
Tx
|
1635714319000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$20.21
|
400.00
|
0.0505
|
|
Tx
|
1635714273000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$15.38
|
300.00
|
0.0513
|
|
Tx
|
1635713739000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,054.70
|
0.9481
|
|
Tx
|
1635712195000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$600.00
|
634.11
|
0.9462
|
|
Tx
|
1635711887000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$22.37
|
400.00
|
0.0559
|
|
Tx
|
1635711731000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$700.00
|
741.87
|
0.9436
|
|
Tx
|
1635711575000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,062.44
|
0.9412
|
|
Tx
|
1635707307000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$17.83
|
290.00
|
0.0615
|
|
Tx
|
1635707034000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$18.69
|
300.00
|
0.0623
|
|
Tx
|
1635706933000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$25.32
|
400.00
|
0.0633
|
|
Tx
|
1635704377000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$25.34
|
399.51
|
0.0634
|
|
Tx
|
1635704377000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$1.70
|
27.06
|
0.0628
|
|
Tx
|
1635704343000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$16.85
|
270.00
|
0.0624
|
|
Tx
|
1635704215000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$14.19
|
230.00
|
0.0617
|
|
Tx
|
1635704197000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$17.08
|
280.00
|
0.0610
|
|
Tx
|
1635704159000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$11.47
|
190.00
|
0.0604
|
|
Tx
|
1635704143000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$15.54
|
260.00
|
0.0598
|
|
Tx
|
1635704097000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$15.95
|
270.00
|
0.0591
|
|
Tx
|
1635703883000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$14.60
|
250.00
|
0.0584
|
|
Tx
|
1635703781000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$13.29
|
230.00
|
0.0578
|
|
Tx
|
1635703727000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$17.70
|
310.00
|
0.0571
|
|
Tx
|
1635702271000
|
0xf70df2e3
|
0xa6364f8f
|
Sell |
Long |
📉 |
$19.64
|
20.84
|
0.9424
|
|
Tx
|
1635701017000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$700.00
|
741.98
|
0.9434
|
|
Tx
|
1635700763000
|
0x9a13e7ab
|
0xa6364f8f
|
Buy |
Long |
📈 |
$2.00
|
2.12
|
0.9425
|
|
Tx
|
1635700749000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$600.00
|
637.19
|
0.9416
|
|
Tx
|
1635699539000
|
0xc0a7d953
|
0xa6364f8f
|
Buy |
Long |
📈 |
$0.02
|
0.02
|
0.9408
|
|
Tx
|
1635698933000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$700.00
|
744.86
|
0.9398
|
|
Tx
|
1635698843000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
533.06
|
0.9380
|
|
Tx
|
1635698823000
|
0xb52cc820
|
0xa6364f8f
|
Buy |
Long |
📈 |
$0.04
|
0.04
|
0.9372
|
|
Tx
|
1635698803000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
533.94
|
0.9364
|
|
Tx
|
1635697901000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
534.86
|
0.9348
|
|
Tx
|
1635697869000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$27.00
|
400.00
|
0.0675
|
|
Tx
|
1635697855000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$48.48
|
700.00
|
0.0693
|
|
Tx
|
1635697729000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$63.83
|
887.52
|
0.0719
|
|
Tx
|
1635697681000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$44.72
|
600.00
|
0.0745
|
|
Tx
|
1635697181000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$9.82
|
130.00
|
0.0755
|
|
Tx
|
1635697165000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$17.97
|
240.00
|
0.0749
|
|
Tx
|
1635697145000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$36.70
|
499.06
|
0.0735
|
|
Tx
|
1635697145000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$2.88
|
39.61
|
0.0726
|
|
Tx
|
1635696839000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$21.58
|
299.67
|
0.0720
|
|
Tx
|
1635696839000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$1.66
|
23.26
|
0.0715
|
|
Tx
|
1635696793000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$28.26
|
399.43
|
0.0707
|
|
Tx
|
1635696793000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$2.13
|
30.41
|
0.0700
|
|
Tx
|
1635696771000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$75.01
|
1,100.00
|
0.0682
|
|
Tx
|
1635696697000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$71.05
|
1,096.27
|
0.0648
|
|
Tx
|
1635696697000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$4.79
|
75.90
|
0.0631
|
|
Tx
|
1635696663000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$3.88
|
61.63
|
0.0629
|
|
Tx
|
1635696643000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$10.01
|
160.00
|
0.0626
|
|
Tx
|
1635696627000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$18.58
|
300.00
|
0.0619
|
|
Tx
|
1635696269000
|
0x4a4bddd1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$0.03
|
0.03
|
0.9395
|
|
Tx
|
1635696023000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$3.27
|
53.16
|
0.0614
|
|
Tx
|
1635696019000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$3.92
|
63.98
|
0.0613
|
|
Tx
|
1635695981000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$10.97
|
180.00
|
0.0609
|
|
Tx
|
1635695961000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$59.21
|
997.28
|
0.0594
|
|
Tx
|
1635695961000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$3.65
|
62.92
|
0.0580
|
|
Tx
|
1635695941000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$17.26
|
300.00
|
0.0575
|
|
Tx
|
1635695789000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$14.78
|
260.00
|
0.0568
|
|
Tx
|
1635695035000
|
0xe4982980
|
0xa6364f8f
|
Buy |
Long |
📈 |
$0.03
|
0.03
|
0.9445
|
|
Tx
|
1635694769000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$38.90
|
698.78
|
0.0557
|
|
Tx
|
1635694769000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$2.26
|
41.20
|
0.0548
|
|
Tx
|
1635694757000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$89.45
|
1,693.48
|
0.0528
|
|
Tx
|
1635694757000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$4.80
|
94.33
|
0.0509
|
|
Tx
|
1635694689000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$3.05
|
60.10
|
0.0507
|
|
Tx
|
1635693545000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$155.00
|
3,269.33
|
0.0474
|
|
Tx
|
1635693469000
|
0x34b5012c
|
0xa6364f8f
|
Buy |
Long |
📈 |
$0.02
|
0.02
|
0.9567
|
|
Tx
|
1635693377000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$111.54
|
2,400.00
|
0.0465
|
|
Tx
|
1635693365000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$119.41
|
2,332.62
|
0.0512
|
|
Tx
|
1635693311000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$27.16
|
500.00
|
0.0543
|
|
Tx
|
1635693287000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$22.15
|
400.00
|
0.0554
|
|
Tx
|
1635693060000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$165.06
|
2,778.13
|
0.0594
|
|
Tx
|
1635693060000
|
0xe8833626
|
0xa6364f8f
|
Sell |
Short |
📈 |
$31.11
|
486.98
|
0.0639
|
|
Tx
|
1635693032000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$18.21
|
280.00
|
0.0650
|
|
Tx
|
1635692986000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$33.10
|
500.00
|
0.0662
|
|
Tx
|
1635692905000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$40.75
|
600.00
|
0.0679
|
|
Tx
|
1635692863000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$41.92
|
600.00
|
0.0699
|
|
Tx
|
1635692803000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$50.44
|
700.00
|
0.0721
|
|
Tx
|