Trades
What will the price of $SOL be on November 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1634829739000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$250.00
|
1,131.80
|
0.2209
|
|
Tx
|
1634803787000
|
0xae95a2fd
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,234.56
|
1,512.80
|
0.8161
|
|
Tx
|
1634802187000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,236.60
|
0.8087
|
|
Tx
|
1634801557000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$600.00
|
748.49
|
0.8016
|
|
Tx
|
1634801213000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$700.00
|
876.08
|
0.7990
|
|
Tx
|
1634800903000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,800.00
|
2,267.41
|
0.7939
|
|
Tx
|
1634786530000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$321.15
|
1,500.00
|
0.2141
|
|
Tx
|
1634784186000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$2,000.00
|
2,498.96
|
0.8003
|
|
Tx
|
1634782702000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$341.22
|
1,626.14
|
0.2098
|
|
Tx
|
1634782462000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$257.58
|
1,200.01
|
0.2146
|
|
Tx
|
1634781804000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$600.00
|
2,826.14
|
0.2123
|
|
Tx
|
1634779592000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$963.32
|
5,000.00
|
0.1927
|
|
Tx
|
1634779420000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$407.35
|
2,000.00
|
0.2037
|
|
Tx
|
1634777456000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$388.96
|
2,000.00
|
0.1945
|
|
Tx
|
1634777324000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$607.22
|
3,000.00
|
0.2024
|
|
Tx
|
1634776716000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$1,076.23
|
5,000.00
|
0.2152
|
|
Tx
|
1634776400000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$317.22
|
1,400.00
|
0.2266
|
|
Tx
|
1634775444000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$453.95
|
2,000.00
|
0.2270
|
|
Tx
|
1634775416000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$468.86
|
2,000.00
|
0.2344
|
|
Tx
|
1634775120000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$732.38
|
3,000.00
|
0.2441
|
|
Tx
|
1634774540000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$405.44
|
1,600.00
|
0.2534
|
|
Tx
|
1634774474000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$2,000.00
|
2,709.79
|
0.7381
|
|
Tx
|
1634774358000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$407.23
|
1,500.00
|
0.2715
|
|
Tx
|
1634774264000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,200.00
|
1,662.21
|
0.7219
|
|
Tx
|
1634774232000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,500.00
|
2,102.80
|
0.7133
|
|
Tx
|
1634763458000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$298.31
|
1,000.00
|
0.2983
|
|
Tx
|
1634762840000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$302.42
|
1,000.00
|
0.3024
|
|
Tx
|
1634762512000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$306.02
|
1,000.00
|
0.3060
|
|
Tx
|
1634759566000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$583.93
|
2,000.00
|
0.2920
|
|
Tx
|
1634758316000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$295.53
|
1,000.00
|
0.2955
|
|
Tx
|
1634757746000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$294.81
|
1,000.00
|
0.2948
|
|
Tx
|
1634756884000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$2,000.00
|
2,819.11
|
0.7094
|
|
Tx
|
1634756282000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$2,000.00
|
2,860.99
|
0.6991
|
|
Tx
|
1634755718000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
721.92
|
0.6926
|
|
Tx
|
1634749448000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$300.00
|
932.74
|
0.3216
|
|
Tx
|
1634749416000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$300.00
|
943.06
|
0.3181
|
|
Tx
|
1634748308000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$300.00
|
953.13
|
0.3148
|
|
Tx
|
1634748114000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$300.00
|
955.99
|
0.3138
|
|
Tx
|
1634748084000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$300.00
|
966.89
|
0.3103
|
|
Tx
|
1634747870000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
724.37
|
0.6903
|
|
Tx
|
1634747610000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$300.00
|
439.00
|
0.6834
|
|
Tx
|
1634747546000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
734.03
|
0.6812
|
|
Tx
|
1634747498000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
737.02
|
0.6784
|
|
Tx
|
1634747426000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$327.91
|
1,000.00
|
0.3279
|
|
Tx
|
1634747306000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$268.55
|
800.00
|
0.3357
|
|
Tx
|
1634744878000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
752.88
|
0.6641
|
|
Tx
|
1634743219000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
769.08
|
0.6501
|
|
Tx
|
1634743149000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
773.85
|
0.6461
|
|
Tx
|
1634743047000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$499.00
|
776.08
|
0.6430
|
|
Tx
|
1634742957000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$300.00
|
469.94
|
0.6384
|
|
Tx
|
1634742757000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
793.69
|
0.6300
|
|
Tx
|
1634740699000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$300.00
|
478.25
|
0.6273
|
|
Tx
|
1634740563000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$300.00
|
479.79
|
0.6253
|
|
Tx
|
1634740539000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
803.12
|
0.6226
|
|
Tx
|
1634740451000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$300.00
|
483.99
|
0.6199
|
|
Tx
|
1634739581000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$300.00
|
485.73
|
0.6176
|
|
Tx
|
1634739553000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$300.00
|
487.37
|
0.6155
|
|
Tx
|
1634739469000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$300.00
|
489.85
|
0.6124
|
|
Tx
|
1634739419000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$400.00
|
655.76
|
0.6100
|
|
Tx
|
1634735206000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
823.73
|
0.6070
|
|
Tx
|
1634735172000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$300.00
|
496.64
|
0.6041
|
|
Tx
|
1634735092000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
831.70
|
0.6012
|
|
Tx
|
1634721479000
|
0x778f6b92
|
0xa6364f8f
|
Sell |
Short |
📈 |
$258.20
|
600.00
|
0.4303
|
|
Tx
|
1634702281000
|
0xf6129c47
|
0xa6364f8f
|
Sell |
Long |
📉 |
$388.01
|
689.28
|
0.5629
|
|
Tx
|
1634687155000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$560.94
|
1,000.00
|
0.5609
|
|
Tx
|
1634655954000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$250.00
|
573.84
|
0.4357
|
|
Tx
|
1634641090000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$300.00
|
700.42
|
0.4283
|
|
Tx
|
1634641056000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$300.00
|
705.58
|
0.4252
|
|
Tx
|
1634584581000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$250.00
|
575.62
|
0.4343
|
|
Tx
|
1634571639000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$400.00
|
937.38
|
0.4267
|
|
Tx
|
1634563843000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$257.33
|
600.00
|
0.4289
|
|
Tx
|
1634562492000
|
0x24b8a209
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,751.46
|
0.5710
|
|
Tx
|
1634559117000
|
0xe8833626
|
0xa6364f8f
|
Sell |
Short |
📈 |
$383.70
|
876.60
|
0.4377
|
|
Tx
|
1634559113000
|
0x778f6b92
|
0xa6364f8f
|
Buy |
Short |
📉 |
$864.33
|
1,982.02
|
0.4361
|
|
Tx
|
1634559113000
|
0xe8833626
|
0xa6364f8f
|
Buy |
Short |
📉 |
$376.75
|
876.92
|
0.4296
|
|
Tx
|
1634549090000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$536.23
|
1,297.87
|
0.4132
|
|
Tx
|
1634549074000
|
0x79732ab7
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,002.00
|
1,705.18
|
0.5876
|
|
Tx
|
1634547766000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$329.10
|
800.00
|
0.4114
|
|
Tx
|
1634547742000
|
0xef74359c
|
0xa6364f8f
|
Buy |
Long |
📈 |
$399.00
|
675.25
|
0.5909
|
|
Tx
|
1634521447000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$600.00
|
984.87
|
0.6092
|
|
Tx
|
1634521231000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,657.03
|
0.6035
|
|
Tx
|
1634517639000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,677.30
|
0.5962
|
|
Tx
|
1634517179000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
846.54
|
0.5906
|
|
Tx
|
1634515687000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
851.96
|
0.5869
|
|
Tx
|
1634509319000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,724.05
|
0.5800
|
|
Tx
|
1634508731000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$999.00
|
1,745.74
|
0.5723
|
|
Tx
|
1634507914000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$299.00
|
527.97
|
0.5663
|
|
Tx
|
1634507666000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$263.93
|
600.00
|
0.4399
|
|
Tx
|
1634502163000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$3,000.00
|
6,880.41
|
0.4360
|
|
Tx
|
1634483684000
|
0x2ff6261b
|
0xa6364f8f
|
Buy |
Short |
📉 |
$550.00
|
1,409.73
|
0.3901
|
|
Tx
|
1634467650000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$250.00
|
398.23
|
0.6278
|
|
Tx
|
1634459279000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$600.00
|
968.43
|
0.6196
|
|
Tx
|
1634458839000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,200.00
|
1,956.61
|
0.6133
|
|
Tx
|
1634456967000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
812.39
|
0.6155
|
|
Tx
|
1634454209000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,500.00
|
2,425.89
|
0.6183
|
|
Tx
|
1634453553000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$2,000.00
|
3,300.62
|
0.6059
|
|
Tx
|
1634447885000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,645.30
|
0.6078
|
|
Tx
|
1634443031000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$413.69
|
1,001.84
|
0.4129
|
|
Tx
|
1634421349000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$299.93
|
697.70
|
0.4299
|
|
Tx
|
1634421331000
|
0xae95a2fd
|
0xa6364f8f
|
Buy |
Short |
📉 |
$420.69
|
990.60
|
0.4247
|
|
Tx
|