Trades
What will the price of $SOL be on November 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1635733691000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$100.00
|
2,181.84
|
0.0458
|
|
Tx
|
1635733661000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$100.00
|
2,384.99
|
0.0419
|
|
Tx
|
1635733659000
|
0x00000000
|
0xa6364f8f
|
Buy |
Short |
📉 |
$52.67
|
1,348.26
|
0.0391
|
|
Tx
|
1635733557000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$200.00
|
5,811.10
|
0.0344
|
|
Tx
|
1635733485000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$143.35
|
5,000.00
|
0.0287
|
|
Tx
|
1635733457000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$48.80
|
1,900.00
|
0.0257
|
|
Tx
|
1635733377000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$38.96
|
1,600.00
|
0.0244
|
|
Tx
|
1635729413000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$1,951.91
|
2,000.00
|
0.9760
|
|
Tx
|
1635728673000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$59.60
|
2,500.00
|
0.0238
|
|
Tx
|
1635728649000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$3,902.68
|
4,000.00
|
0.9757
|
|
Tx
|
1635728455000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$36.02
|
1,600.00
|
0.0225
|
|
Tx
|
1635728439000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$25.76
|
1,100.00
|
0.0234
|
|
Tx
|
1635728107000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$41.50
|
1,700.00
|
0.0244
|
|
Tx
|
1635728041000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$30.55
|
1,200.00
|
0.0255
|
|
Tx
|
1635727961000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$2,922.65
|
3,000.00
|
0.9742
|
|
Tx
|
1635727857000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$29.64
|
1,200.00
|
0.0247
|
|
Tx
|
1635727355000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$2,924.85
|
3,000.00
|
0.9749
|
|
Tx
|
1635727271000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$3,909.09
|
4,000.00
|
0.9773
|
|
Tx
|
1635725922000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$3,000.00
|
3,062.71
|
0.9795
|
|
Tx
|
1635725880000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$41.36
|
1,800.00
|
0.0230
|
|
Tx
|
1635725848000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$46.11
|
1,900.00
|
0.0243
|
|
Tx
|
1635725680000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,500.00
|
1,539.13
|
0.9746
|
|
Tx
|
1635715919000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$72.35
|
2,500.00
|
0.0289
|
|
Tx
|
1635715855000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$79.98
|
2,500.00
|
0.0320
|
|
Tx
|
1635715169000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,200.00
|
1,243.95
|
0.9647
|
|
Tx
|
1635715019000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$52.19
|
1,300.00
|
0.0401
|
|
Tx
|
1635715015000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,042.81
|
0.9589
|
|
Tx
|
1635714563000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$58.68
|
1,200.00
|
0.0489
|
|
Tx
|
1635713739000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,054.70
|
0.9481
|
|
Tx
|
1635711575000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,062.44
|
0.9412
|
|
Tx
|
1635696771000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$75.01
|
1,100.00
|
0.0682
|
|
Tx
|
1635696697000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$71.05
|
1,096.27
|
0.0648
|
|
Tx
|
1635694757000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$89.45
|
1,693.48
|
0.0528
|
|
Tx
|
1635693545000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$155.00
|
3,269.33
|
0.0474
|
|
Tx
|
1635693377000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$111.54
|
2,400.00
|
0.0465
|
|
Tx
|
1635693365000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$119.41
|
2,332.62
|
0.0512
|
|
Tx
|
1635693060000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$165.06
|
2,778.13
|
0.0594
|
|
Tx
|
1635688091000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$155.00
|
1,500.59
|
0.1033
|
|
Tx
|
1635688083000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$100.00
|
1,046.48
|
0.0956
|
|
Tx
|
1635687861000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,106.50
|
0.9037
|
|
Tx
|
1635687713000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$197.20
|
1,614.50
|
0.1221
|
|
Tx
|
1635687425000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$150.00
|
1,141.04
|
0.1315
|
|
Tx
|
1635682325000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$900.00
|
1,016.68
|
0.8852
|
|
Tx
|
1635682267000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$200.88
|
1,546.23
|
0.1299
|
|
Tx
|
1635671205000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$199.00
|
1,682.07
|
0.1183
|
|
Tx
|
1635661975000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$122.00
|
1,156.63
|
0.1055
|
|
Tx
|
1635649970000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$911.70
|
1,000.00
|
0.9117
|
|
Tx
|
1635645700000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$892.46
|
1,000.00
|
0.8925
|
|
Tx
|
1635645516000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$896.72
|
1,000.04
|
0.8967
|
|
Tx
|
1635645162000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$898.72
|
1,000.07
|
0.8987
|
|
Tx
|
1635643700000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$2,266.63
|
2,500.08
|
0.9066
|
|
Tx
|
1635642516000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$925.90
|
1,000.13
|
0.9258
|
|
Tx
|
1635633495000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$150.00
|
1,300.88
|
0.1153
|
|
Tx
|
1635628789000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$155.00
|
1,728.40
|
0.0897
|
|
Tx
|
1635624121000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$155.00
|
1,848.52
|
0.0839
|
|
Tx
|
1635620771000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$86.38
|
1,026.34
|
0.0842
|
|
Tx
|
1635615299000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$227.37
|
2,737.12
|
0.0831
|
|
Tx
|
1635610672000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$145.65
|
1,666.35
|
0.0874
|
|
Tx
|
1635605101000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$155.00
|
1,570.85
|
0.0987
|
|
Tx
|
1635543327000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$99.94
|
1,612.54
|
0.0620
|
|
Tx
|
1635543311000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$110.52
|
1,654.65
|
0.0668
|
|
Tx
|
1635543285000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$255.00
|
3,916.76
|
0.0651
|
|
Tx
|
1635533261000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$155.00
|
2,464.82
|
0.0629
|
|
Tx
|
1635531145000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$59.07
|
1,034.30
|
0.0571
|
|
Tx
|
1635522335000
|
0xae95a2fd
|
0xa6364f8f
|
Sell |
Short |
📈 |
$123.44
|
1,942.57
|
0.0635
|
|
Tx
|
1635451394000
|
0x903221b1
|
0xa6364f8f
|
Sell |
Short |
📈 |
$85.30
|
1,007.97
|
0.0846
|
|
Tx
|
1635441029000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$155.00
|
1,651.76
|
0.0938
|
|
Tx
|
1635430326000
|
0xf138d197
|
0xa6364f8f
|
Sell |
Short |
📈 |
$99.36
|
1,156.81
|
0.0859
|
|
Tx
|
1635410460000
|
0xae95a2fd
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,500.00
|
1,661.90
|
0.9026
|
|
Tx
|
1635409196000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,136.07
|
0.8802
|
|
Tx
|
1635390551000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$136.09
|
1,090.53
|
0.1248
|
|
Tx
|
1635390535000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$373.51
|
2,870.22
|
0.1301
|
|
Tx
|
1635386321000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$259.22
|
1,636.20
|
0.1584
|
|
Tx
|
1635363903000
|
0xf138d197
|
0xa6364f8f
|
Buy |
Short |
📉 |
$200.00
|
1,156.81
|
0.1729
|
|
Tx
|
1635363411000
|
0x88186ddb
|
0xa6364f8f
|
Sell |
Short |
📈 |
$268.13
|
1,696.27
|
0.1581
|
|
Tx
|
1635362273000
|
0x376441d1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$200.00
|
1,160.85
|
0.1723
|
|
Tx
|
1635361477000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$170.71
|
1,009.06
|
0.1692
|
|
Tx
|
1635361451000
|
0x42f50265
|
0xa6364f8f
|
Buy |
Short |
📉 |
$315.00
|
1,891.85
|
0.1665
|
|
Tx
|
1635361219000
|
0x42f50265
|
0xa6364f8f
|
Buy |
Short |
📉 |
$257.40
|
1,693.43
|
0.1520
|
|
Tx
|
1635358447000
|
0x376441d1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$200.00
|
1,304.05
|
0.1534
|
|
Tx
|
1635352155000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$177.45
|
1,009.06
|
0.1759
|
|
Tx
|
1635352111000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$555.00
|
3,274.47
|
0.1695
|
|
Tx
|
1635341382000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$168.70
|
1,095.02
|
0.1541
|
|
Tx
|
1635341356000
|
0x88186ddb
|
0xa6364f8f
|
Buy |
Short |
📉 |
$555.00
|
3,899.49
|
0.1423
|
|
Tx
|
1635337046000
|
0x376441d1
|
0xa6364f8f
|
Buy |
Short |
📉 |
$200.00
|
1,422.96
|
0.1406
|
|
Tx
|
1635323806000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$202.23
|
2,000.00
|
0.1011
|
|
Tx
|
1635323790000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$999.00
|
1,121.50
|
0.8908
|
|
Tx
|
1635323734000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,131.67
|
0.8837
|
|
Tx
|
1635323708000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,141.75
|
0.8758
|
|
Tx
|
1635323302000
|
0x903221b1
|
0xa6364f8f
|
Buy |
Long |
📈 |
$999.00
|
1,140.22
|
0.8761
|
|
Tx
|
1635322878000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$167.27
|
1,091.24
|
0.1533
|
|
Tx
|
1635322615000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$154.35
|
1,000.00
|
0.1544
|
|
Tx
|
1635322469000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$174.44
|
1,000.00
|
0.1744
|
|
Tx
|
1635322365000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$316.99
|
1,600.00
|
0.1981
|
|
Tx
|
1635322249000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$400.00
|
1,984.95
|
0.2015
|
|
Tx
|
1635322223000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$236.19
|
1,300.00
|
0.1817
|
|
Tx
|
1635322151000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$199.23
|
1,192.44
|
0.1671
|
|
Tx
|
1635321881000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$300.00
|
2,039.21
|
0.1471
|
|
Tx
|
1635310558000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$162.80
|
2,682.72
|
0.0607
|
|
Tx
|
1635310546000
|
0xae95a2fd
|
0xa6364f8f
|
Sell |
Short |
📈 |
$290.83
|
4,622.47
|
0.0629
|
|
Tx
|