Trades
Bitcoin new all time high by Friday?
0xa2f1fecf1cc7db65a46588f764b6691533052d22
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709911852000 | 0x43372356 | 0xa2f1fecf | Sell | No | ✅ | $3.81 | 381.05 | 0.0100 | 📖 | Tx |
1709911840000 | 0xf1899a30 | 0xa2f1fecf | Sell | No | ✅ | $0.35 | 35.00 | 0.0100 | 📖 | Tx |
1709911836000 | 0xc5ae7dbf | 0xa2f1fecf | Sell | No | ✅ | $2.22 | 221.60 | 0.0100 | 📖 | Tx |
1709911836000 | 0x9d84ce03 | 0xa2f1fecf | Sell | No | ✅ | $150.00 | 15,000.00 | 0.0100 | 📖 | Tx |
1709911830000 | 0x14a2bf65 | 0xa2f1fecf | Sell | No | ✅ | $0.02 | 1.51 | 0.0100 | 📖 | Tx |
1709911818000 | 0x745bc752 | 0xa2f1fecf | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1709911816000 | 0xf1899a30 | 0xa2f1fecf | Sell | No | ✅ | $9.00 | 900.00 | 0.0100 | 📖 | Tx |
1709911806000 | 0x14a2bf65 | 0xa2f1fecf | Sell | No | ✅ | $0.18 | 18.46 | 0.0100 | 📖 | Tx |
1709911800000 | 0x777fae71 | 0xa2f1fecf | Sell | No | ✅ | $3.49 | 349.00 | 0.0100 | 📖 | Tx |
1709911794000 | 0x745bc752 | 0xa2f1fecf | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1709911766000 | 0xf1899a30 | 0xa2f1fecf | Sell | No | ✅ | $0.88 | 88.00 | 0.0100 | 📖 | Tx |
1709911762000 | 0x9d84ce03 | 0xa2f1fecf | Sell | No | ✅ | $250.00 | 25,000.00 | 0.0100 | 📖 | Tx |
1709911746000 | 0x6b7ec4ba | 0xa2f1fecf | Sell | No | ✅ | $28.75 | 2,875.00 | 0.0100 | 📖 | Tx |
1709911734000 | 0xa3d3da79 | 0xa2f1fecf | Sell | No | ✅ | $333.68 | 33,368.13 | 0.0100 | 📖 | Tx |
1709911722000 | 0x8d021b99 | 0xa2f1fecf | Sell | No | ✅ | $0.20 | 20.00 | 0.0100 | 📖 | Tx |
1709911706000 | 0xcfdd3670 | 0xa2f1fecf | Sell | No | ✅ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1709911702000 | 0x3fdf3e4b | 0xa2f1fecf | Sell | No | ✅ | $15.42 | 1,542.25 | 0.0100 | 📖 | Tx |
1709910850000 | 0x4c9965d1 | 0xa2f1fecf | Sell | No | ✅ | $210.00 | 4,200.00 | 0.0500 | 📖 | Tx |
1709910814000 | 0x5f211a24 | 0xa2f1fecf | Sell | No | ✅ | $2.95 | 49.12 | 0.0600 | 📖 | Tx |
1709910788000 | 0x4c9965d1 | 0xa2f1fecf | Buy | Yes | ✅ | $4,278.93 | 4,601.00 | 0.9300 | 📖 | Tx |
1709907110000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $24.25 | 50.00 | 0.4850 | 📖 | Tx |
1709907110000 | 0xa2f1fecf | 0x542069fe | Buy | Yes | ✅ | $22.05 | 45.00 | 0.4900 | 📖 | Tx |
1709907110000 | 0xa2f1fecf | 0x345bd35e | Sell | No | ✅ | $2.80 | 5.00 | 0.5600 | 📖 | Tx |
1709889536000 | 0xcb4c8068 | 0xa2f1fecf | Sell | Yes | ❌ | $489.06 | 1,254.00 | 0.3900 | 📖 | Tx |
1709886714000 | 0x9f8bc704 | 0xa2f1fecf | Sell | Yes | ❌ | $148.00 | 400.00 | 0.3700 | 📖 | Tx |
1709884934000 | 0x7e2e5e0c | 0xa2f1fecf | Sell | Yes | ❌ | $204.55 | 454.55 | 0.4500 | 📖 | Tx |
1709880977000 | 0x9d84ce03 | 0xa2f1fecf | Sell | Yes | ❌ | $380.73 | 777.00 | 0.4900 | 📖 | Tx |
1709880775000 | 0xd42f6a16 | 0xa2f1fecf | Sell | Yes | ❌ | $147.00 | 300.00 | 0.4900 | 📖 | Tx |
1709880717000 | 0xa2f1fecf | 0x345bd35e | Buy | Yes | ✅ | $5.00 | 10.00 | 0.5000 | 📖 | Tx |
1709880717000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $5.00 | 10.00 | 0.5000 | 📖 | Tx |
1709880479000 | 0xa3d3da79 | 0xa2f1fecf | Buy | Yes | ✅ | $190.74 | 577.99 | 0.3300 | 📖 | Tx |
1709878249000 | 0x7e2e5e0c | 0xa2f1fecf | Sell | Yes | ❌ | $214.29 | 714.29 | 0.3000 | 📖 | Tx |
1709822822000 | 0x90063d36 | 0xa2f1fecf | Sell | Yes | ❌ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1709822748000 | 0x43372356 | 0xa2f1fecf | Sell | Yes | ❌ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1709822626000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1709822626000 | 0xa2f1fecf | 0x3cf3e8d5 | Buy | No | ❌ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1709822090000 | 0xa2f1fecf | 0x3cf3e8d5 | Sell | No | ✅ | $67.20 | 192.00 | 0.3500 | 📖 | Tx |
1709822090000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $124.80 | 192.00 | 0.6500 | 📖 | Tx |
1709822088000 | 0xb6931c00 | 0xa2f1fecf | Sell | Yes | ❌ | $17.03 | 27.03 | 0.6300 | 📖 | Tx |
1709822014000 | 0xa2f1fecf | 0x3cf3e8d5 | Sell | No | ✅ | $2.80 | 8.00 | 0.3500 | 📖 | Tx |
1709822014000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $20.80 | 58.00 | 0.3586 | 📖 | Tx |
1709822014000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $18.00 | 50.00 | 0.3600 | 📖 | Tx |
1709821990000 | 0xf1899a30 | 0xa2f1fecf | Buy | Yes | ✅ | $18.72 | 39.00 | 0.4800 | 📖 | Tx |
1709821990000 | 0xf1899a30 | 0xa2f1fecf | Sell | No | ✅ | $30.34 | 58.34 | 0.5200 | 📖 | Tx |
1709821560000 | 0xbd1d1fd1 | 0xa2f1fecf | Sell | Yes | ❌ | $17.66 | 39.24 | 0.4500 | 📖 | Tx |
1709759562000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $18.60 | 31.00 | 0.6000 | 📖 | Tx |
1709759562000 | 0xa2f1fecf | 0xd42f6a16 | Sell | Yes | ❌ | $18.60 | 31.00 | 0.6000 | 📖 | Tx |
1709756927000 | 0xa2f1fecf | 0xd42f6a16 | Sell | Yes | ❌ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1709756927000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1709756502000 | 0xc980b104 | 0xa2f1fecf | Buy | Yes | ✅ | $87.65 | 127.03 | 0.6900 | 📖 | Tx |
1709755820000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $63.00 | 100.00 | 0.6300 | 📖 | Tx |
1709755820000 | 0xa2f1fecf | 0x0b644e44 | Sell | No | ✅ | $37.00 | 100.00 | 0.3700 | 📖 | Tx |
1709745056000 | 0x6b7ec4ba | 0xa2f1fecf | Sell | Yes | ❌ | $65.00 | 100.00 | 0.6500 | 📖 | Tx |
1709744916000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $100.48 | 179.43 | 0.5600 | 📖 | Tx |
1709744916000 | 0xa2f1fecf | 0x6b7ec4ba | Sell | No | ✅ | $78.95 | 179.43 | 0.4400 | 📖 | Tx |
1709744898000 | 0x91e0f415 | 0xa2f1fecf | Buy | Yes | ✅ | $264.88 | 473.00 | 0.5600 | 📖 | Tx |
1709742800000 | 0xa3d3da79 | 0xa2f1fecf | Sell | Yes | ❌ | $95.15 | 173.00 | 0.5500 | 📖 | Tx |
1709742770000 | 0xa3d3da79 | 0xa2f1fecf | Sell | Yes | ❌ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1709742748000 | 0xa3d3da79 | 0xa2f1fecf | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1709737243000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $50.73 | 89.00 | 0.5700 | 📖 | Tx |
1709737243000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $50.73 | 89.00 | 0.5700 | 📖 | Tx |
1709736307000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1709736307000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1709736279000 | 0xa2f1fecf | 0xf1899a30 | Buy | No | ❌ | $81.40 | 220.00 | 0.3700 | 📖 | Tx |
1709736279000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $138.60 | 220.00 | 0.6300 | 📖 | Tx |
1709736267000 | 0x9d84ce03 | 0xa2f1fecf | Sell | Yes | ❌ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1709735531000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $7.80 | 26.00 | 0.3000 | 📖 | Tx |
1709735531000 | 0xa2f1fecf | 0x0e3e6deb | Buy | Yes | ✅ | $18.20 | 26.00 | 0.7000 | 📖 | Tx |
1709735509000 | 0x91e0f415 | 0xa2f1fecf | Sell | No | ✅ | $8.43 | 26.34 | 0.3200 | 📖 | Tx |
1709734801000 | 0xfd53cccb | 0xa2f1fecf | Buy | Yes | ✅ | $5.00 | 7.58 | 0.6600 | 📖 | Tx |
1709733371000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $10.08 | 16.52 | 0.6100 | 📖 | Tx |
1709733371000 | 0xa2f1fecf | 0x3fdf3e4b | Buy | Yes | ✅ | $10.08 | 16.52 | 0.6100 | 📖 | Tx |
1709730119000 | 0xa2f1fecf | 0x91e0f415 | Buy | Yes | ✅ | $63.86 | 103.00 | 0.6200 | 📖 | Tx |
1709730119000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $39.14 | 103.00 | 0.3800 | 📖 | Tx |
1709729563000 | 0xa2f1fecf | 0x0e3e6deb | Sell | Yes | ❌ | $48.00 | 80.00 | 0.6000 | 📖 | Tx |
1709729563000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $32.00 | 80.00 | 0.4000 | 📖 | Tx |
1709729233000 | 0xa2f1fecf | 0x0d0107a3 | Sell | Yes | ❌ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1709729233000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1709726523000 | 0x1f0a3435 | 0xa2f1fecf | Buy | Yes | ✅ | $30.10 | 43.00 | 0.7000 | 📖 | Tx |
1709721144000 | 0xb6232773 | 0xa2f1fecf | Buy | Yes | ✅ | $100.00 | 156.25 | 0.6400 | 📖 | Tx |
1709720797000 | 0x5f211a24 | 0xa2f1fecf | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1709719632000 | 0xe5e9a027 | 0xa2f1fecf | Sell | No | ✅ | $0.15 | 0.45 | 0.3400 | 📖 | Tx |
1709719200000 | 0xda75e05f | 0xa2f1fecf | Sell | No | ✅ | $2.58 | 7.58 | 0.3400 | 📖 | Tx |
1
Next