Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0xa1e9ab4d47ce17961795c6250a99e07b7c9d8b44
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648039498000 | 0xa1e9ab4d | 0x3a1084bf | Sell | Yes | ❌ | $0.06 | 0.06 | 0.9853 | Tx | |
1648038694000 | 0xa1e9ab4d | 0x3a1084bf | Sell | Yes | ❌ | $526.97 | 545.70 | 0.9657 | Tx | |
1648038102000 | 0xa1e9ab4d | 0x3a1084bf | Buy | No | ❌ | $17.77 | 1,301.64 | 0.0137 | Tx | |
1648037944000 | 0xa1e9ab4d | 0x3a1084bf | Sell | Yes | ❌ | $17.77 | 18.00 | 0.9871 | Tx | |
1648037686000 | 0xa1e9ab4d | 0x3a1084bf | Buy | Yes | ✅ | $963.77 | 993.24 | 0.9703 | Tx | |
1648037244000 | 0xa1e9ab4d | 0x3a1084bf | Buy | Yes | ✅ | $815.83 | 872.17 | 0.9354 | Tx | |
1648037148000 | 0xa1e9ab4d | 0x3a1084bf | Sell | Yes | ❌ | $815.83 | 847.69 | 0.9624 | Tx | |
1648037030000 | 0xa1e9ab4d | 0x3a1084bf | Buy | Yes | ✅ | $734.75 | 779.27 | 0.9429 | Tx | |
1648036560000 | 0xa1e9ab4d | 0x3a1084bf | Sell | Yes | ❌ | $364.94 | 504.35 | 0.7236 | Tx | |
1648036356000 | 0xa1e9ab4d | 0x3a1084bf | Sell | Yes | ❌ | $55.06 | 100.00 | 0.5506 | Tx | |
1648034262000 | 0xa1e9ab4d | 0x3a1084bf | Buy | Yes | ✅ | $25.00 | 315.31 | 0.0793 | Tx | |
1648033342000 | 0xa1e9ab4d | 0x3a1084bf | Buy | Yes | ✅ | $25.00 | 357.46 | 0.0699 | Tx | |
1647892077000 | 0xa1e9ab4d | 0x3a1084bf | Sell | No | ✅ | $309.83 | 395.66 | 0.7831 | Tx | |
1647888545000 | 0xa1e9ab4d | 0x3a1084bf | Sell | No | ✅ | $406.22 | 533.74 | 0.7611 | Tx | |
1647888045000 | 0xa1e9ab4d | 0x3a1084bf | Buy | No | ❌ | $300.00 | 404.80 | 0.7411 | Tx | |
1647869104000 | 0xa1e9ab4d | 0x3a1084bf | Buy | No | ❌ | $200.00 | 342.52 | 0.5839 | Tx | |
1647866040000 | 0xa1e9ab4d | 0x3a1084bf | Buy | No | ❌ | $100.00 | 182.09 | 0.5492 | Tx | |
1647169212000 | 0xa1e9ab4d | 0x3a1084bf | Sell | No | ✅ | $494.33 | 888.98 | 0.5561 | Tx | |
1647007562000 | 0xa1e9ab4d | 0x3a1084bf | Buy | No | ❌ | $100.00 | 557.56 | 0.1794 | Tx | |
1646914716000 | 0xa1e9ab4d | 0x3a1084bf | Buy | No | ❌ | $100.00 | 331.42 | 0.3017 | Tx |
1
Next