Trades
NBA: Who will win the Mavericks vs. Lakers, scheduled for March 1 (10 PM ET)?
0x9ef4c219f6f6749da782e1fc330cd06596334047
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647109955000 | 0x778f6b92 | 0x9ef4c219 | Sell | Lakers | $0.55 | 323,926.51 | 0.0000 | Tx | ||
1647109935000 | 0x778f6b92 | 0x9ef4c219 | Sell | Lakers | $0.00 | 9.89 | 0.0000 | Tx | ||
1646291148000 | 0xb4c14d59 | 0x9ef4c219 | Buy | Mavericks | $47.78 | 46.35 | 1.0309 | Tx | ||
1646291072000 | 0x6eb98cc9 | 0x9ef4c219 | Buy | Lakers | $0.40 | 79,501.07 | 0.0000 | Tx | ||
1646291058000 | 0xb4c14d59 | 0x9ef4c219 | Buy | Lakers | $0.00 | 2,296.34 | 0.0000 | Tx | ||
1646240293000 | 0x57ea53b3 | 0x9ef4c219 | Sell | Lakers | $0.07 | 29,917.39 | 0.0000 | Tx | ||
1646238295000 | 0x57ea53b3 | 0x9ef4c219 | Sell | Lakers | $12.66 | 108,034.96 | 0.0001 | Tx | ||
1646216021000 | 0x6addb626 | 0x9ef4c219 | Sell | Mavericks | $329.44 | 341.00 | 0.9661 | Tx | ||
1646200682000 | 0xb4c14d59 | 0x9ef4c219 | Sell | Lakers | $23.74 | 2,250.00 | 0.0105 | Tx | ||
1646199922000 | 0xf6129c47 | 0x9ef4c219 | Buy | Mavericks | $100.00 | 100.55 | 0.9946 | Tx | ||
1646199260000 | 0x6addb626 | 0x9ef4c219 | Buy | Mavericks | $333.00 | 342.17 | 0.9732 | Tx | ||
1646199151000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $3.88 | 46.70 | 0.0830 | Tx | ||
1646199059000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.75 | 78.96 | 0.0981 | Tx | ||
1646198993000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.76 | 64.73 | 0.1199 | Tx | ||
1646198807000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.75 | 54.24 | 0.1428 | Tx | ||
1646198791000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $11.69 | 67.77 | 0.1725 | Tx | ||
1646198651000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $11.55 | 55.09 | 0.2097 | Tx | ||
1646198651000 | 0x11e3d5ba | 0x9ef4c219 | Sell | Lakers | $5.20 | 21.91 | 0.2373 | Tx | ||
1646198631000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $11.73 | 44.36 | 0.2643 | Tx | ||
1646198631000 | 0x11e3d5ba | 0x9ef4c219 | Sell | Lakers | $5.28 | 18.06 | 0.2921 | Tx | ||
1646198607000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $13.02 | 40.58 | 0.3208 | Tx | ||
1646198583000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $13.38 | 36.98 | 0.3617 | Tx | ||
1646198567000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $13.01 | 32.46 | 0.4008 | Tx | ||
1646198539000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $13.22 | 30.20 | 0.4377 | Tx | ||
1646198499000 | 0x3a170242 | 0x9ef4c219 | Buy | Mavericks | $13.60 | 25.66 | 0.5300 | Tx | ||
1646198479000 | 0x3a170242 | 0x9ef4c219 | Buy | Mavericks | $13.60 | 27.43 | 0.4959 | Tx | ||
1646198455000 | 0x3a170242 | 0x9ef4c219 | Buy | Mavericks | $12.00 | 25.99 | 0.4617 | Tx | ||
1646198435000 | 0x3a170242 | 0x9ef4c219 | Buy | Mavericks | $13.60 | 31.96 | 0.4255 | Tx | ||
1646198435000 | 0x3a170242 | 0x9ef4c219 | Buy | Mavericks | $12.00 | 30.95 | 0.3877 | Tx | ||
1646198337000 | 0x11e3d5ba | 0x9ef4c219 | Buy | Mavericks | $6.80 | 18.93 | 0.3592 | Tx | ||
1646198325000 | 0x11e3d5ba | 0x9ef4c219 | Buy | Mavericks | $5.98 | 17.62 | 0.3392 | Tx | ||
1646198265000 | 0x3a170242 | 0x9ef4c219 | Sell | Mavericks | $11.60 | 35.35 | 0.3283 | Tx | ||
1646198265000 | 0x11e3d5ba | 0x9ef4c219 | Sell | Mavericks | $5.22 | 14.73 | 0.3546 | Tx | ||
1646197961000 | 0x3a170242 | 0x9ef4c219 | Sell | Mavericks | $11.67 | 30.72 | 0.3798 | Tx | ||
1646197955000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Lakers | $10.00 | 16.71 | 0.5984 | Tx | ||
1646197915000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Lakers | $10.00 | 17.33 | 0.5771 | Tx | ||
1646197865000 | 0x3a170242 | 0x9ef4c219 | Sell | Mavericks | $7.79 | 17.40 | 0.4477 | Tx | ||
1646197797000 | 0x3a170242 | 0x9ef4c219 | Buy | Mavericks | $8.00 | 16.80 | 0.4762 | Tx | ||
1646197793000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Mavericks | $10.00 | 22.15 | 0.4515 | Tx | ||
1646197773000 | 0xf6129c47 | 0x9ef4c219 | Buy | Lakers | $5.00 | 8.50 | 0.5880 | Tx | ||
1646197733000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Mavericks | $10.00 | 23.05 | 0.4339 | Tx | ||
1646197649000 | 0x3a170242 | 0x9ef4c219 | Sell | Mavericks | $7.93 | 19.53 | 0.4062 | Tx | ||
1646197609000 | 0x3a170242 | 0x9ef4c219 | Sell | Mavericks | $7.91 | 18.46 | 0.4285 | Tx | ||
1646197539000 | 0x3a170242 | 0x9ef4c219 | Sell | Mavericks | $7.83 | 17.40 | 0.4500 | Tx | ||
1646197513000 | 0x3a170242 | 0x9ef4c219 | Sell | Mavericks | $7.68 | 16.34 | 0.4703 | Tx | ||
1646197132000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $8.00 | 15.67 | 0.5104 | Tx | ||
1646197094000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $8.00 | 16.33 | 0.4898 | Tx | ||
1646197062000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $8.00 | 17.08 | 0.4685 | Tx | ||
1646197034000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $8.00 | 17.92 | 0.4464 | Tx | ||
1646197006000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $8.00 | 18.89 | 0.4235 | Tx | ||
1646196980000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $8.00 | 20.00 | 0.4000 | Tx | ||
1646196914000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Lakers | $10.00 | 26.83 | 0.3727 | Tx | ||
1646196792000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Lakers | $10.00 | 29.28 | 0.3416 | Tx | ||
1646196590000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Lakers | $10.00 | 32.28 | 0.3097 | Tx | ||
1646196546000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $8.00 | 28.49 | 0.2808 | Tx | ||
1646196432000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Lakers | $10.00 | 39.77 | 0.2515 | Tx | ||
1646196408000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.64 | 32.67 | 0.2338 | Tx | ||
1646196328000 | 0x11e3d5ba | 0x9ef4c219 | Sell | Lakers | $7.89 | 30.45 | 0.2591 | Tx | ||
1646196274000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Lakers | $10.00 | 36.68 | 0.2726 | Tx | ||
1646196054000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Lakers | $10.00 | 41.65 | 0.2401 | Tx | ||
1646196024000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $12.00 | 58.70 | 0.2044 | Tx | ||
1646196024000 | 0x11e3d5ba | 0x9ef4c219 | Buy | Lakers | $5.79 | 32.79 | 0.1767 | Tx | ||
1646195862000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Lakers | $10.00 | 65.74 | 0.1521 | Tx | ||
1646195822000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $4.00 | 30.37 | 0.1317 | Tx | ||
1646195818000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Lakers | $10.00 | 89.79 | 0.1114 | Tx | ||
1646195706000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $4.00 | 43.04 | 0.0929 | Tx | ||
1646195698000 | 0x11e3d5ba | 0x9ef4c219 | Buy | Lakers | $0.96 | 11.04 | 0.0866 | Tx | ||
1646194681000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $4.00 | 49.79 | 0.0803 | Tx | ||
1646194585000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $3.87 | 51.12 | 0.0757 | Tx | ||
1646194389000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $3.85 | 45.06 | 0.0855 | Tx | ||
1646194352000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $4.00 | 43.96 | 0.0910 | Tx | ||
1646194238000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $4.00 | 49.47 | 0.0809 | Tx | ||
1646194154000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $3.90 | 51.13 | 0.0762 | Tx | ||
1646194030000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.72 | 84.96 | 0.0909 | Tx | ||
1646193920000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.79 | 69.45 | 0.1122 | Tx | ||
1646193802000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.78 | 57.72 | 0.1348 | Tx | ||
1646193654000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.68 | 48.47 | 0.1583 | Tx | ||
1646193598000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.81 | 42.79 | 0.1826 | Tx | ||
1646193518000 | 0x71b82a34 | 0x9ef4c219 | Buy | Mavericks | $9.00 | 10.98 | 0.8196 | Tx | ||
1646193484000 | 0x71b82a34 | 0x9ef4c219 | Buy | Mavericks | $9.00 | 11.08 | 0.8120 | Tx | ||
1646193202000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.75 | 34.90 | 0.2220 | Tx | ||
1646193164000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.89 | 31.87 | 0.2474 | Tx | ||
1646193164000 | 0x11e3d5ba | 0x9ef4c219 | Sell | Lakers | $3.55 | 13.33 | 0.2661 | Tx | ||
1646192990000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.71 | 27.15 | 0.2842 | Tx | ||
1646192904000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.71 | 24.96 | 0.3088 | Tx | ||
1646192635000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Mavericks | $10.00 | 14.67 | 0.6816 | Tx | ||
1646192517000 | 0x4c0340f9 | 0x9ef4c219 | Buy | Mavericks | $10.00 | 15.04 | 0.6651 | Tx | ||
1646192447000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.90 | 21.69 | 0.3641 | Tx | ||
1646191282000 | 0x3a170242 | 0x9ef4c219 | Sell | Lakers | $7.97 | 20.58 | 0.3872 | Tx | ||
1646189231000 | 0x3a170242 | 0x9ef4c219 | Buy | Lakers | $13.60 | 33.74 | 0.4031 | Tx | ||
1646189231000 | 0x11e3d5ba | 0x9ef4c219 | Buy | Lakers | $6.79 | 18.22 | 0.3726 | Tx | ||
1646159107000 | 0x357b016f | 0x9ef4c219 | Buy | Mavericks | $20.00 | 30.72 | 0.6511 | Tx | ||
1646159107000 | 0x11e3d5ba | 0x9ef4c219 | Sell | Lakers | $6.11 | 15.95 | 0.3833 | Tx | ||
1646157833000 | 0x9d84ce03 | 0x9ef4c219 | Buy | Mavericks | $44.00 | 77.85 | 0.5652 | Tx |
1
Next