Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x9e7f339327cead855f46b2d4779d72992476756d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647865846000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $25.51 | 53.22 | 0.4793 | Tx | |
1647858374000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $23.12 | 49.96 | 0.4629 | Tx | |
1647857690000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $10.35 | 24.39 | 0.4243 | Tx | |
1647854092000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $7.95 | 20.36 | 0.3905 | Tx | |
1647853862000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $15.55 | 38.56 | 0.4032 | Tx | |
1647853746000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $10.98 | 28.24 | 0.3889 | Tx | |
1647852746000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $15.44 | 38.48 | 0.4013 | Tx | |
1647852714000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $10.99 | 28.38 | 0.3873 | Tx | |
1647852648000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $14.38 | 37.73 | 0.3811 | Tx | |
1647852458000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $14.70 | 37.73 | 0.3897 | Tx | |
1647852394000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $6.05 | 17.43 | 0.3469 | Tx | |
1647852228000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $6.45 | 17.43 | 0.3701 | Tx | |
1647851792000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $31.54 | 85.50 | 0.3689 | Tx | |
1647851322000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $18.81 | 41.84 | 0.4496 | Tx | |
1647851250000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $20.62 | 43.67 | 0.4721 | Tx | |
1647850218000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $15.07 | 51.85 | 0.2906 | Tx | |
1647850186000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $20.00 | 71.04 | 0.2815 | Tx | |
1647848114000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $10.81 | 27.25 | 0.3969 | Tx | |
1647848040000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $6.48 | 18.86 | 0.3437 | Tx | |
1647847848000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $9.34 | 21.11 | 0.4426 | Tx |
1
Next