Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x9e7f339327cead855f46b2d4779d72992476756d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647871380000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $16.12 | 40.76 | 0.3956 | Tx | |
1647869104000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $18.04 | 40.76 | 0.4425 | Tx | |
1647865846000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $25.51 | 53.22 | 0.4793 | Tx | |
1647864938000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $22.73 | 53.22 | 0.4271 | Tx | |
1647864672000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $53.92 | 130.59 | 0.4129 | Tx | |
1647858664000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $27.70 | 56.29 | 0.4921 | Tx | |
1647858374000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $23.12 | 49.96 | 0.4629 | Tx | |
1647857690000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $10.35 | 24.39 | 0.4243 | Tx | |
1647854092000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $7.95 | 20.36 | 0.3905 | Tx | |
1647853862000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $15.55 | 38.56 | 0.4032 | Tx | |
1647853746000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $10.98 | 28.24 | 0.3889 | Tx | |
1647852746000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $15.44 | 38.48 | 0.4013 | Tx | |
1647852714000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $10.99 | 28.38 | 0.3873 | Tx | |
1647852648000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $14.38 | 37.73 | 0.3811 | Tx | |
1647852458000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $14.70 | 37.73 | 0.3897 | Tx | |
1647852394000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $6.05 | 17.43 | 0.3469 | Tx | |
1647852228000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $6.45 | 17.43 | 0.3701 | Tx | |
1647851792000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $31.54 | 85.50 | 0.3689 | Tx | |
1647851322000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $18.81 | 41.84 | 0.4496 | Tx | |
1647851250000 | 0x9e7f3393 | 0x3a1084bf | Sell | No | ✅ | $20.62 | 43.67 | 0.4721 | Tx | |
1647851214000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $25.38 | 51.84 | 0.4895 | Tx | |
1647850218000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $15.07 | 51.85 | 0.2906 | Tx | |
1647850186000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $20.00 | 71.04 | 0.2815 | Tx | |
1647850072000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $29.29 | 71.04 | 0.4123 | Tx | |
1647848350000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $41.96 | 106.44 | 0.3943 | Tx | |
1647848154000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $32.07 | 106.44 | 0.3013 | Tx | |
1647848140000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $72.99 | 266.66 | 0.2737 | Tx | |
1647848120000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $79.77 | 207.90 | 0.3837 | Tx | |
1647848114000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $10.81 | 27.25 | 0.3969 | Tx | |
1647848040000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $6.48 | 18.86 | 0.3437 | Tx | |
1647847848000 | 0x9e7f3393 | 0x3a1084bf | Buy | No | ❌ | $9.34 | 21.11 | 0.4426 | Tx | |
1647847822000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $9.12 | 26.18 | 0.3485 | Tx | |
1647846324000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $6.28 | 17.73 | 0.3540 | Tx | |
1647845110000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $28.15 | 74.07 | 0.3800 | Tx | |
1647844754000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $10.66 | 36.76 | 0.2901 | Tx | |
1647842479000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $12.00 | 37.30 | 0.3216 | Tx | |
1647841977000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $30.60 | 89.02 | 0.3437 | Tx | |
1647836859000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $15.50 | 46.32 | 0.3345 | Tx | |
1647836645000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 14.87 | 0.3362 | Tx | |
1647836171000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $5.00 | 15.56 | 0.3212 | Tx | |
1647835961000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $5.00 | 15.45 | 0.3236 | Tx | |
1647835859000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $37.21 | 110.16 | 0.3378 | Tx | |
1647835111000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $20.02 | 60.60 | 0.3304 | Tx | |
1647835001000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $18.48 | 59.83 | 0.3089 | Tx | |
1647834961000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 16.11 | 0.3104 | Tx | |
1647834885000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 16.19 | 0.3088 | Tx | |
1647834811000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 16.27 | 0.3072 | Tx | |
1647833753000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $13.87 | 41.55 | 0.3338 | Tx | |
1647817227000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $15.55 | 41.55 | 0.3742 | Tx | |
1647815437000 | 0x9e7f3393 | 0x3a1084bf | Sell | Yes | ❌ | $198.38 | 490.46 | 0.4045 | Tx | |
1647815213000 | 0x9e7f3393 | 0x3a1084bf | Buy | Yes | ✅ | $148.13 | 490.46 | 0.3020 | Tx |
1
Next