Trades
What will the price of Cardano ($ADA) be on March 1st, 2022?
0x9df00a0a2d0970c0d7d593530bad25785797e550
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646144359000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $8.98 | 40.00 | 0.2246 | Tx | |
1646088021000 | 0x903221b1 | 0x9df00a0a | Buy | Long | 📈 | $39.00 | 186.70 | 0.2089 | Tx | |
1646064140000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $5.84 | 30.00 | 0.1948 | Tx | |
1646063804000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $4.98 | 26.00 | 0.1914 | Tx | |
1645854165000 | 0x311f7f3c | 0x9df00a0a | Sell | Long | 📉 | $9.64 | 51.83 | 0.1861 | Tx | |
1645854113000 | 0x311f7f3c | 0x9df00a0a | Buy | Long | 📈 | $10.00 | 51.83 | 0.1929 | Tx | |
1645850290000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $4.71 | 25.00 | 0.1883 | Tx | |
1645838588000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $4.63 | 25.00 | 0.1853 | Tx | |
1645836784000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $7.26 | 40.00 | 0.1816 | Tx | |
1645829666000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $4.27 | 24.00 | 0.1780 | Tx | |
1645829599000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $5.42 | 31.00 | 0.1749 | Tx | |
1645829236000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $4.98 | 29.00 | 0.1717 | Tx | |
1645821019000 | 0x3af53905 | 0x9df00a0a | Sell | Short | 📈 | $3.18 | 3.89 | 0.8181 | Tx | |
1645804726000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $4.38 | 26.00 | 0.1684 | Tx | |
1645795217000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $4.14 | 25.00 | 0.1657 | Tx | |
1645681626000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $4.32 | 27.00 | 0.1599 | Tx | |
1645681478000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $4.88 | 30.00 | 0.1628 | Tx | |
1645681062000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $4.31 | 26.00 | 0.1656 | Tx | |
1645680886000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $4.55 | 27.00 | 0.1684 | Tx | |
1645680766000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $5.32 | 31.00 | 0.1715 | Tx | |
1645680465000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $8.79 | 50.00 | 0.1759 | Tx | |
1645680405000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $9.08 | 50.00 | 0.1815 | Tx | |
1645675954000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $11.28 | 60.00 | 0.1880 | Tx | |
1645500841000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $5.02 | 26.00 | 0.1932 | Tx | |
1645500427000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $7.89 | 40.00 | 0.1973 | Tx | |
1645497008000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $5.04 | 25.00 | 0.2015 | Tx | |
1645493288000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $4.91 | 24.00 | 0.2047 | Tx | |
1645492479000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $4.99 | 24.00 | 0.2078 | Tx | |
1645491201000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $6.34 | 30.00 | 0.2115 | Tx | |
1645491053000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $13.06 | 60.00 | 0.2177 | Tx | |
1645481800000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $5.82 | 26.00 | 0.2239 | Tx | |
1645480561000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $6.84 | 30.00 | 0.2280 | Tx | |
1645449082000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $7.21 | 31.00 | 0.2325 | Tx | |
1645446029000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $6.16 | 26.00 | 0.2369 | Tx | |
1645437168000 | 0x3af53905 | 0x9df00a0a | Buy | Short | 📉 | $3.00 | 3.89 | 0.7703 | Tx | |
1645347865000 | 0x903221b1 | 0x9df00a0a | Buy | Short | 📉 | $49.00 | 64.07 | 0.7647 | Tx | |
1645223393000 | 0x560bec8a | 0x9df00a0a | Sell | Long | 📉 | $53.32 | 200.00 | 0.2666 | Tx | |
1644824301000 | 0x78218695 | 0x9df00a0a | Buy | Short | 📉 | $22.00 | 30.53 | 0.7207 | Tx | |
1644802306000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $7.30 | 25.00 | 0.2922 | Tx | |
1644678184000 | 0x101bee79 | 0x9df00a0a | Buy | Long | 📈 | $5.00 | 16.46 | 0.3038 | Tx | |
1644676845000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $7.64 | 26.00 | 0.2939 | Tx | |
1644551686000 | 0x6dd6314d | 0x9df00a0a | Buy | Short | 📉 | $100.00 | 143.57 | 0.6965 | Tx | |
1644551686000 | 0x8e60d10f | 0x9df00a0a | Sell | Long | 📉 | $10.18 | 31.07 | 0.3278 | Tx | |
1644300696000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $7.16 | 21.00 | 0.3410 | Tx | |
1644281247000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $7.07 | 21.00 | 0.3366 | Tx | |
1644280833000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $6.64 | 20.00 | 0.3322 | Tx | |
1644280415000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $6.89 | 21.00 | 0.3280 | Tx | |
1644280257000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $6.80 | 21.00 | 0.3236 | Tx | |
1644245617000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $6.39 | 20.00 | 0.3194 | Tx | |
1644244059000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $6.31 | 20.00 | 0.3154 | Tx | |
1644019222000 | 0x903221b1 | 0x9df00a0a | Buy | Long | 📈 | $20.00 | 65.16 | 0.3069 | Tx | |
1644019174000 | 0x0d0f801a | 0x9df00a0a | Buy | Long | 📈 | $11.98 | 40.39 | 0.2967 | Tx | |
1643029180000 | 0x903221b1 | 0x9df00a0a | Buy | Short | 📉 | $99.00 | 139.04 | 0.7120 | Tx | |
1642839714000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $15.68 | 50.00 | 0.3137 | Tx | |
1642834251000 | 0x903221b1 | 0x9df00a0a | Buy | Short | 📉 | $100.00 | 148.82 | 0.6719 | Tx | |
1642814977000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $17.76 | 50.00 | 0.3552 | Tx | |
1642804102000 | 0x903221b1 | 0x9df00a0a | Buy | Short | 📉 | $100.00 | 159.80 | 0.6258 | Tx | |
1642767019000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $16.06 | 40.00 | 0.4015 | Tx | |
1642740578000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $16.43 | 40.00 | 0.4108 | Tx | |
1642740268000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $21.07 | 50.00 | 0.4215 | Tx | |
1642720643000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $17.29 | 40.00 | 0.4323 | Tx | |
1642718847000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $17.68 | 40.00 | 0.4419 | Tx | |
1642642094000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $8.98 | 20.00 | 0.4492 | Tx | |
1642629598000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $8.62 | 19.00 | 0.4539 | Tx | |
1642628314000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $11.48 | 25.00 | 0.4593 | Tx | |
1642623880000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $37.77 | 80.00 | 0.4721 | Tx | |
1642471812000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $10.44 | 21.00 | 0.4971 | Tx | |
1642464152000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $9.84 | 20.00 | 0.4919 | Tx | |
1642464076000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $10.22 | 21.00 | 0.4867 | Tx | |
1642463784000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $9.15 | 19.00 | 0.4816 | Tx | |
1642463214000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $10.01 | 21.00 | 0.4765 | Tx | |
1642449252000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $9.43 | 20.00 | 0.4713 | Tx | |
1642413373000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $9.79 | 21.00 | 0.4662 | Tx | |
1642406562000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $9.68 | 21.00 | 0.4609 | Tx | |
1642402354000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $9.57 | 21.00 | 0.4556 | Tx | |
1642400458000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $9.46 | 21.00 | 0.4504 | Tx | |
1642399452000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $8.91 | 20.00 | 0.4453 | Tx | |
1642389475000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $9.24 | 21.00 | 0.4402 | Tx | |
1642388133000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $10.00 | 23.00 | 0.4347 | Tx | |
1642387277000 | 0xb5fc4d53 | 0x9df00a0a | Buy | Long | 📈 | $12.85 | 30.00 | 0.4282 | Tx | |
1642118182000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $8.24 | 20.00 | 0.4118 | Tx | |
1642100186000 | 0xb5fc4d53 | 0x9df00a0a | Sell | Long | 📉 | $10.43 | 25.00 | 0.4171 | Tx | |
1642023394000 | 0x78218695 | 0x9df00a0a | Buy | Short | 📉 | $69.00 | 121.56 | 0.5676 | Tx | |
1642023394000 | 0xc43f9a72 | 0x9df00a0a | Sell | Long | 📉 | $9.49 | 21.00 | 0.4519 | Tx | |
1642023366000 | 0x78218695 | 0x9df00a0a | Buy | Short | 📉 | $69.00 | 130.03 | 0.5306 | Tx | |
1642023366000 | 0xc43f9a72 | 0x9df00a0a | Sell | Long | 📉 | $9.48 | 19.40 | 0.4886 | Tx |
1
Next