Trades
Will Shiba Inu ($SHIB) reach market cap of $50 billion at any point on or before November 15th?
0x9ccd430a3213627dc4187c81727c850a77d13a45
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637057491000 | 0x1b719723 | 0x9ccd430a | Sell | No | ✅ | $1.74 | 1.78 | 0.9795 | Tx | |
1637026781000 | 0xddd1bbc9 | 0x9ccd430a | Sell | No | ✅ | $2.16 | 2.20 | 0.9787 | Tx | |
1636995150000 | 0x3883ad66 | 0x9ccd430a | Sell | No | ✅ | $9.10 | 9.30 | 0.9788 | Tx | |
1636993802000 | 0xf9b872a2 | 0x9ccd430a | Sell | No | ✅ | $190.47 | 199.00 | 0.9571 | Tx | |
1636993606000 | 0xf9b872a2 | 0x9ccd430a | Sell | No | ✅ | $67.44 | 69.12 | 0.9757 | Tx | |
1636993402000 | 0xf9b872a2 | 0x9ccd430a | Sell | No | ✅ | $48.90 | 50.00 | 0.9780 | Tx | |
1636983222000 | 0xa3b571d2 | 0x9ccd430a | Sell | No | ✅ | $248.70 | 254.52 | 0.9771 | Tx | |
1636967824000 | 0x4ef2ffb3 | 0x9ccd430a | Sell | No | ✅ | $1.15 | 1.18 | 0.9768 | Tx | |
1636952686000 | 0xb43bac9f | 0x9ccd430a | Sell | No | ✅ | $11.58 | 11.86 | 0.9768 | Tx | |
1636869538000 | 0xd446cd93 | 0x9ccd430a | Sell | No | ✅ | $11.27 | 11.60 | 0.9720 | Tx | |
1636813018000 | 0xa0fbec0f | 0x9ccd430a | Sell | No | ✅ | $0.36 | 0.37 | 0.9721 | Tx | |
1636797967000 | 0x70c4a802 | 0x9ccd430a | Sell | No | ✅ | $1.07 | 1.11 | 0.9653 | Tx | |
1636739106000 | 0xddd47411 | 0x9ccd430a | Sell | No | ✅ | $0.48 | 0.50 | 0.9638 | Tx | |
1636714242000 | 0xa1cc9c6f | 0x9ccd430a | Sell | No | ✅ | $3.07 | 3.19 | 0.9637 | Tx | |
1636707436000 | 0xeaacf510 | 0x9ccd430a | Sell | No | ✅ | $10.30 | 10.72 | 0.9612 | Tx | |
1636684143000 | 0xfd63f174 | 0x9ccd430a | Sell | No | ✅ | $18.14 | 19.08 | 0.9507 | Tx | |
1636677939000 | 0xac680ead | 0x9ccd430a | Sell | No | ✅ | $3.72 | 3.91 | 0.9507 | Tx | |
1636658551000 | 0x58dbd3b6 | 0x9ccd430a | Sell | No | ✅ | $64.97 | 68.50 | 0.9484 | Tx | |
1636643022000 | 0xea9f866a | 0x9ccd430a | Buy | No | ❌ | $2.00 | 2.03 | 0.9872 | Tx | |
1636642604000 | 0xddd47411 | 0x9ccd430a | Sell | No | ✅ | $0.47 | 0.50 | 0.9456 | Tx | |
1636633985000 | 0x28a1213c | 0x9ccd430a | Sell | No | ✅ | $71.17 | 74.70 | 0.9527 | Tx | |
1636619029000 | 0xddd47411 | 0x9ccd430a | Sell | No | ✅ | $0.48 | 0.50 | 0.9531 | Tx | |
1636615149000 | 0xa0fbec0f | 0x9ccd430a | Sell | No | ✅ | $570.29 | 600.00 | 0.9505 | Tx | |
1636614529000 | 0xa0fbec0f | 0x9ccd430a | Sell | No | ✅ | $666.96 | 700.00 | 0.9528 | Tx | |
1636613207000 | 0xa0fbec0f | 0x9ccd430a | Sell | No | ✅ | $267.13 | 280.00 | 0.9540 | Tx | |
1636612847000 | 0xa0fbec0f | 0x9ccd430a | Sell | No | ✅ | $19.09 | 20.00 | 0.9543 | Tx | |
1636599735000 | 0x5d655335 | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.00 | 0.9973 | Tx | |
1636599467000 | 0x1ed6094c | 0x9ccd430a | Sell | No | ✅ | $6.08 | 6.35 | 0.9579 | Tx | |
1636594846000 | 0x0ac5df7e | 0x9ccd430a | Sell | No | ✅ | $15.11 | 15.78 | 0.9575 | Tx | |
1636591498000 | 0x49492208 | 0x9ccd430a | Buy | No | ❌ | $11.19 | 11.23 | 0.9965 | Tx | |
1636567620000 | 0x0b644e44 | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.01 | 0.9923 | Tx | |
1636564698000 | 0x1aa48eaf | 0x9ccd430a | Sell | No | ✅ | $8.15 | 8.58 | 0.9499 | Tx | |
1636561602000 | 0xa1e9ab4d | 0x9ccd430a | Sell | No | ✅ | $0.95 | 1.00 | 0.9494 | Tx | |
1636559142000 | 0x5d655335 | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.01 | 0.9886 | Tx | |
1636558758000 | 0x68598060 | 0x9ccd430a | Sell | No | ✅ | $36.08 | 38.00 | 0.9495 | Tx | |
1636556893000 | 0x903f7706 | 0x9ccd430a | Buy | No | ❌ | $20.00 | 20.26 | 0.9872 | Tx | |
1636540792000 | 0xfd2e3e00 | 0x9ccd430a | Sell | No | ✅ | $26.29 | 28.54 | 0.9211 | Tx | |
1636524397000 | 0xa0fbec0f | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.04 | 0.9591 | Tx | |
1636524271000 | 0xa0fbec0f | 0x9ccd430a | Sell | No | ✅ | $0.91 | 1.00 | 0.9109 | Tx | |
1636523513000 | 0xd446cd93 | 0x9ccd430a | Buy | No | ❌ | $11.00 | 11.60 | 0.9485 | Tx | |
1636507829000 | 0x90cf9a66 | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.06 | 0.9453 | Tx | |
1636506168000 | 0xddd47411 | 0x9ccd430a | Sell | No | ✅ | $0.45 | 0.50 | 0.9063 | Tx | |
1636504080000 | 0xa0fbec0f | 0x9ccd430a | Sell | No | ✅ | $455.93 | 502.00 | 0.9082 | Tx | |
1636499191000 | 0x2bd9cedc | 0x9ccd430a | Buy | No | ❌ | $1,000.00 | 1,055.56 | 0.9474 | Tx | |
1636493925000 | 0xa0fbec0f | 0x9ccd430a | Sell | No | ✅ | $451.92 | 500.00 | 0.9038 | Tx | |
1636490593000 | 0xcbda60d0 | 0x9ccd430a | Sell | No | ✅ | $113.29 | 125.00 | 0.9063 | Tx | |
1636457665000 | 0xd46ac6fa | 0x9ccd430a | Buy | No | ❌ | $0.04 | 0.04 | 0.9254 | Tx | |
1636455871000 | 0x082dd892 | 0x9ccd430a | Buy | No | ❌ | $2.00 | 2.16 | 0.9254 | Tx | |
1636438841000 | 0xd72ebef9 | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.07 | 0.9364 | Tx | |
1636438341000 | 0x0bf11e04 | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.07 | 0.9364 | Tx | |
1636437923000 | 0xa5b943c4 | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.07 | 0.9364 | Tx | |
1636430184000 | 0x4e28b51e | 0x9ccd430a | Buy | No | ❌ | $99.00 | 105.78 | 0.9359 | Tx | |
1636427978000 | 0xa0fbec0f | 0x9ccd430a | Sell | No | ✅ | $1.80 | 2.00 | 0.8983 | Tx | |
1636427948000 | 0xa0fbec0f | 0x9ccd430a | Buy | No | ❌ | $38.00 | 40.63 | 0.9352 | Tx | |
1636425958000 | 0xecd5635a | 0x9ccd430a | Buy | No | ❌ | $315.69 | 341.76 | 0.9237 | Tx | |
1636424490000 | 0xf885e1e8 | 0x9ccd430a | Buy | No | ❌ | $3.24 | 3.52 | 0.9218 | Tx | |
1636423790000 | 0x38377b5c | 0x9ccd430a | Buy | No | ❌ | $2.60 | 2.82 | 0.9217 | Tx | |
1636420148000 | 0xa0fbec0f | 0x9ccd430a | Buy | No | ❌ | $8.34 | 9.05 | 0.9217 | Tx | |
1636416252000 | 0x228cd0e6 | 0x9ccd430a | Sell | No | ✅ | $4.10 | 4.58 | 0.8951 | Tx | |
1636412360000 | 0x417932e0 | 0x9ccd430a | Buy | No | ❌ | $1,000.00 | 1,081.36 | 0.9248 | Tx | |
1636406987000 | 0x2bd9cedc | 0x9ccd430a | Buy | No | ❌ | $566.00 | 613.28 | 0.9229 | Tx | |
1636401982000 | 0xeaacf510 | 0x9ccd430a | Buy | No | ❌ | $9.78 | 10.72 | 0.9131 | Tx | |
1636399020000 | 0x11382922 | 0x9ccd430a | Buy | No | ❌ | $100.00 | 110.26 | 0.9070 | Tx | |
1636397442000 | 0xfe8d5d7f | 0x9ccd430a | Buy | No | ❌ | $4.02 | 4.43 | 0.9063 | Tx | |
1636395386000 | 0x213898a3 | 0x9ccd430a | Sell | No | ✅ | $220.30 | 256.00 | 0.8605 | Tx | |
1636394972000 | 0xb40c7dd4 | 0x9ccd430a | Buy | No | ❌ | $79.08 | 88.12 | 0.8973 | Tx | |
1636394566000 | 0x2998fb1a | 0x9ccd430a | Sell | No | ✅ | $0.86 | 1.00 | 0.8611 | Tx | |
1636385867000 | 0x276a61ec | 0x9ccd430a | Sell | No | ✅ | $5.92 | 6.84 | 0.8663 | Tx | |
1636375092000 | 0xf38b7b5d | 0x9ccd430a | Buy | No | ❌ | $0.30 | 0.33 | 0.9021 | Tx | |
1636374412000 | 0x70c4a802 | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.11 | 0.9021 | Tx | |
1636354695000 | 0xcc73010c | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.11 | 0.9021 | Tx | |
1636350615000 | 0x72f49ac9 | 0x9ccd430a | Buy | No | ❌ | $199.92 | 223.45 | 0.8947 | Tx | |
1636341100000 | 0xf485977f | 0x9ccd430a | Buy | No | ❌ | $50.00 | 56.57 | 0.8839 | Tx | |
1636323012000 | 0xf885e1e8 | 0x9ccd430a | Buy | No | ❌ | $3.00 | 3.53 | 0.8498 | Tx | |
1636319176000 | 0xa0fbec0f | 0x9ccd430a | Sell | No | ✅ | $23.67 | 29.00 | 0.8163 | Tx | |
1636306845000 | 0x07c4f398 | 0x9ccd430a | Buy | No | ❌ | $17.00 | 20.00 | 0.8500 | Tx | |
1636300185000 | 0xa1cc9c6f | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.18 | 0.8498 | Tx | |
1636296750000 | 0x37716391 | 0x9ccd430a | Buy | No | ❌ | $5.00 | 5.88 | 0.8498 | Tx | |
1636294313000 | 0xc471a4c0 | 0x9ccd430a | Buy | No | ❌ | $5.00 | 5.88 | 0.8497 | Tx | |
1636280695000 | 0x2bd9cedc | 0x9ccd430a | Buy | No | ❌ | $250.00 | 294.86 | 0.8479 | Tx | |
1636278571000 | 0x2c24c712 | 0x9ccd430a | Buy | No | ❌ | $1.29 | 1.52 | 0.8460 | Tx | |
1636276599000 | 0x4ef2ffb3 | 0x9ccd430a | Buy | No | ❌ | $1.00 | 1.18 | 0.8461 | Tx | |
1636262587000 | 0x2998fb1a | 0x9ccd430a | Buy | No | ❌ | $1.83 | 2.17 | 0.8435 | Tx | |
1636262419000 | 0xb43bac9f | 0x9ccd430a | Buy | No | ❌ | $10.00 | 11.86 | 0.8434 | Tx | |
1636255843000 | 0x69e8277a | 0x9ccd430a | Buy | No | ❌ | $30.00 | 35.21 | 0.8520 | Tx | |
1636253781000 | 0xb33317d5 | 0x9ccd430a | Buy | No | ❌ | $691.51 | 816.70 | 0.8467 | Tx | |
1636253719000 | 0xb33317d5 | 0x9ccd430a | Buy | No | ❌ | $550.00 | 656.99 | 0.8372 | Tx | |
1636253627000 | 0xb33317d5 | 0x9ccd430a | Buy | No | ❌ | $750.00 | 907.67 | 0.8263 | Tx | |
1636245059000 | 0xf1e2bf55 | 0x9ccd430a | Buy | No | ❌ | $4.90 | 6.03 | 0.8130 | Tx | |
1636242073000 | 0xeeb49f1d | 0x9ccd430a | Buy | No | ❌ | $805.00 | 999.99 | 0.8050 | Tx | |
1636230955000 | 0x1722e229 | 0x9ccd430a | Buy | No | ❌ | $0.79 | 1.00 | 0.7928 | Tx | |
1636230943000 | 0x32cd3de2 | 0x9ccd430a | Buy | No | ❌ | $0.78 | 0.98 | 0.7928 | Tx | |
1636229999000 | 0x5edae95b | 0x9ccd430a | Buy | No | ❌ | $166.18 | 210.39 | 0.7899 | Tx | |
1636223803000 | 0xa3b571d2 | 0x9ccd430a | Buy | No | ❌ | $200.00 | 254.52 | 0.7858 | Tx | |
1636222759000 | 0x213898a3 | 0x9ccd430a | Buy | No | ❌ | $200.00 | 256.00 | 0.7812 | Tx | |
1636221616000 | 0x1ba066a9 | 0x9ccd430a | Buy | No | ❌ | $144.62 | 181.18 | 0.7982 | Tx | |
1636211926000 | 0xdbc6afd6 | 0x9ccd430a | Buy | No | ❌ | $24.00 | 30.13 | 0.7964 | Tx | |
1636210044000 | 0x68598060 | 0x9ccd430a | Buy | No | ❌ | $30.00 | 38.28 | 0.7837 | Tx | |
1636209062000 | 0x1ed6094c | 0x9ccd430a | Buy | No | ❌ | $5.00 | 6.35 | 0.7876 | Tx | |
1636206443000 | 0xb76d4bce | 0x9ccd430a | Buy | No | ❌ | $15.00 | 18.46 | 0.8125 | Tx |
1
Next