Trades
Will Shiba Inu ($SHIB) reach market cap of $50 billion at any point on or before November 15th?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1636607902000
|
0x4cc3522b
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$25.00
|
964.98
|
0.0259
|
|
Tx
|
1636607902000
|
0x78ee1572
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$3.56
|
142.58
|
0.0250
|
|
Tx
|
1636607706000
|
0xbb90ad24
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$9.00
|
366.41
|
0.0246
|
|
Tx
|
1636603102000
|
0xbb90ad24
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$9.00
|
375.28
|
0.0240
|
|
Tx
|
1636602324000
|
0xbb90ad24
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$5.00
|
212.45
|
0.0235
|
|
Tx
|
1636600525000
|
0xbb90ad24
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$5.00
|
215.35
|
0.0232
|
|
Tx
|
1636599735000
|
0x5d655335
|
0x9ccd430a
|
Buy |
No |
❌ |
$1.00
|
1.00
|
0.9973
|
|
Tx
|
1636599467000
|
0x1ed6094c
|
0x9ccd430a
|
Sell |
No |
✅ |
$6.08
|
6.35
|
0.9579
|
|
Tx
|
1636599173000
|
0xbb90ad24
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$5.00
|
218.38
|
0.0229
|
|
Tx
|
1636595344000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$15.63
|
700.00
|
0.0223
|
|
Tx
|
1636595116000
|
0xbb90ad24
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$5.00
|
211.79
|
0.0236
|
|
Tx
|
1636594846000
|
0x0ac5df7e
|
0x9ccd430a
|
Sell |
No |
✅ |
$15.11
|
15.78
|
0.9575
|
|
Tx
|
1636594346000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$18.47
|
800.00
|
0.0231
|
|
Tx
|
1636594310000
|
0xbb90ad24
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$5.00
|
204.09
|
0.0245
|
|
Tx
|
1636594252000
|
0xbb90ad24
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$5.00
|
206.82
|
0.0242
|
|
Tx
|
1636593734000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$16.52
|
700.00
|
0.0236
|
|
Tx
|
1636592786000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$25.19
|
1,009.06
|
0.0250
|
|
Tx
|
1636592786000
|
0x78ee1572
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$3.39
|
130.63
|
0.0259
|
|
Tx
|
1636592684000
|
0x78ee1572
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$4.19
|
160.08
|
0.0262
|
|
Tx
|
1636592660000
|
0x560bec8a
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$50.00
|
1,945.13
|
0.0257
|
|
Tx
|
1636592660000
|
0x78ee1572
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$3.55
|
147.85
|
0.0240
|
|
Tx
|
1636591498000
|
0x49492208
|
0x9ccd430a
|
Buy |
No |
❌ |
$11.19
|
11.23
|
0.9965
|
|
Tx
|
1636591266000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$26.16
|
1,100.00
|
0.0238
|
|
Tx
|
1636591238000
|
0x69e7ad68
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$25.00
|
1,006.63
|
0.0248
|
|
Tx
|
1636591238000
|
0x78ee1572
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$3.48
|
145.60
|
0.0239
|
|
Tx
|
1636590242000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$21.19
|
900.00
|
0.0235
|
|
Tx
|
1636590202000
|
0x69e7ad68
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$10.00
|
401.42
|
0.0249
|
|
Tx
|
1636589194000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$19.57
|
807.25
|
0.0242
|
|
Tx
|
1636589194000
|
0x78ee1572
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$3.34
|
133.36
|
0.0250
|
|
Tx
|
1636589154000
|
0x78ee1572
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$5.77
|
227.82
|
0.0253
|
|
Tx
|
1636588362000
|
0x69e7ad68
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$50.00
|
2,009.96
|
0.0249
|
|
Tx
|
1636588362000
|
0x78ee1572
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$3.49
|
150.36
|
0.0232
|
|
Tx
|
1636588314000
|
0x69e7ad68
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$50.00
|
2,325.82
|
0.0215
|
|
Tx
|
1636588314000
|
0x78ee1572
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$3.23
|
162.23
|
0.0199
|
|
Tx
|
1636581566000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$15.61
|
800.00
|
0.0195
|
|
Tx
|
1636580508000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$22.72
|
1,100.00
|
0.0207
|
|
Tx
|
1636577429000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$26.62
|
1,200.00
|
0.0222
|
|
Tx
|
1636573960000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$21.35
|
900.00
|
0.0237
|
|
Tx
|
1636573818000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$25.26
|
1,000.00
|
0.0253
|
|
Tx
|
1636567806000
|
0x0b644e44
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$13.29
|
500.02
|
0.0266
|
|
Tx
|
1636567620000
|
0x0b644e44
|
0x9ccd430a
|
Buy |
No |
❌ |
$1.00
|
1.01
|
0.9923
|
|
Tx
|
1636567426000
|
0x0b644e44
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$13.76
|
500.00
|
0.0275
|
|
Tx
|
1636565488000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$29.01
|
1,000.00
|
0.0290
|
|
Tx
|
1636564698000
|
0x1aa48eaf
|
0x9ccd430a
|
Sell |
No |
✅ |
$8.15
|
8.58
|
0.9499
|
|
Tx
|
1636564450000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$21.58
|
700.00
|
0.0308
|
|
Tx
|
1636561730000
|
0xa1e9ab4d
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$14.20
|
438.23
|
0.0324
|
|
Tx
|
1636561634000
|
0xa1e9ab4d
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$0.95
|
29.81
|
0.0318
|
|
Tx
|
1636561602000
|
0xa1e9ab4d
|
0x9ccd430a
|
Sell |
No |
✅ |
$0.95
|
1.00
|
0.9494
|
|
Tx
|
1636559142000
|
0x5d655335
|
0x9ccd430a
|
Buy |
No |
❌ |
$1.00
|
1.01
|
0.9886
|
|
Tx
|
1636558758000
|
0x68598060
|
0x9ccd430a
|
Sell |
No |
✅ |
$36.08
|
38.00
|
0.9495
|
|
Tx
|
1636557202000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$18.69
|
600.00
|
0.0312
|
|
Tx
|
1636556893000
|
0x903f7706
|
0x9ccd430a
|
Buy |
No |
❌ |
$20.00
|
20.26
|
0.9872
|
|
Tx
|
1636555793000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$16.25
|
500.00
|
0.0325
|
|
Tx
|
1636555025000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$30.85
|
900.00
|
0.0343
|
|
Tx
|
1636554919000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$25.78
|
706.34
|
0.0365
|
|
Tx
|
1636554919000
|
0x78ee1572
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$4.17
|
110.67
|
0.0377
|
|
Tx
|
1636554027000
|
0x71518670
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$19.00
|
491.47
|
0.0387
|
|
Tx
|
1636553977000
|
0x71518670
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$49.00
|
1,362.22
|
0.0360
|
|
Tx
|
1636553977000
|
0x78ee1572
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$0.85
|
24.83
|
0.0341
|
|
Tx
|
1636553951000
|
0x78ee1572
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$3.31
|
97.51
|
0.0339
|
|
Tx
|
1636551029000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$30.25
|
900.00
|
0.0336
|
|
Tx
|
1636550413000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$25.02
|
700.00
|
0.0357
|
|
Tx
|
1636548691000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$30.36
|
800.00
|
0.0379
|
|
Tx
|
1636547961000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$71.56
|
1,700.00
|
0.0421
|
|
Tx
|
1636546940000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$145.45
|
2,825.34
|
0.0515
|
|
Tx
|
1636546940000
|
0x78ee1572
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$5.06
|
86.05
|
0.0588
|
|
Tx
|
1636543230000
|
0x28f04be0
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$0.50
|
8.13
|
0.0615
|
|
Tx
|
1636540792000
|
0xfd2e3e00
|
0x9ccd430a
|
Sell |
No |
✅ |
$26.29
|
28.54
|
0.9211
|
|
Tx
|
1636524397000
|
0xa0fbec0f
|
0x9ccd430a
|
Buy |
No |
❌ |
$1.00
|
1.04
|
0.9591
|
|
Tx
|
1636524351000
|
0xa0fbec0f
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$102.16
|
1,601.92
|
0.0638
|
|
Tx
|
1636524271000
|
0xa0fbec0f
|
0x9ccd430a
|
Sell |
No |
✅ |
$0.91
|
1.00
|
0.9109
|
|
Tx
|
1636523513000
|
0xd446cd93
|
0x9ccd430a
|
Buy |
No |
❌ |
$11.00
|
11.60
|
0.9485
|
|
Tx
|
1636517433000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$28.24
|
400.00
|
0.0706
|
|
Tx
|
1636507829000
|
0x90cf9a66
|
0x9ccd430a
|
Buy |
No |
❌ |
$1.00
|
1.06
|
0.9453
|
|
Tx
|
1636506687000
|
0xd0db7930
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$7.66
|
105.68
|
0.0725
|
|
Tx
|
1636506242000
|
0xddd47411
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$7.33
|
100.00
|
0.0733
|
|
Tx
|
1636506168000
|
0xddd47411
|
0x9ccd430a
|
Sell |
No |
✅ |
$0.45
|
0.50
|
0.9063
|
|
Tx
|
1636504080000
|
0xa0fbec0f
|
0x9ccd430a
|
Sell |
No |
✅ |
$455.93
|
502.00
|
0.9082
|
|
Tx
|
1636504080000
|
0x63a0f38b
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$35.65
|
502.41
|
0.0710
|
|
Tx
|
1636499191000
|
0x2bd9cedc
|
0x9ccd430a
|
Buy |
No |
❌ |
$1,000.00
|
1,055.56
|
0.9474
|
|
Tx
|
1636499191000
|
0x63a0f38b
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$39.03
|
512.79
|
0.0761
|
|
Tx
|
1636493925000
|
0xa0fbec0f
|
0x9ccd430a
|
Sell |
No |
✅ |
$451.92
|
500.00
|
0.9038
|
|
Tx
|
1636490593000
|
0xcbda60d0
|
0x9ccd430a
|
Sell |
No |
✅ |
$113.29
|
125.00
|
0.9063
|
|
Tx
|
1636490311000
|
0x2795ab96
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$10.00
|
132.12
|
0.0757
|
|
Tx
|
1636483337000
|
0x6a2416e4
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$1.00
|
13.31
|
0.0751
|
|
Tx
|
1636477723000
|
0x8ed6d1c5
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$157.13
|
1,959.00
|
0.0802
|
|
Tx
|
1636477233000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$27.20
|
300.00
|
0.0907
|
|
Tx
|
1636476831000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$28.15
|
300.00
|
0.0938
|
|
Tx
|
1636471950000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$30.13
|
310.00
|
0.0972
|
|
Tx
|
1636471290000
|
0x63a0f38b
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$7.53
|
75.73
|
0.0994
|
|
Tx
|
1636471056000
|
0xb5fc4d53
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$83.77
|
800.00
|
0.1047
|
|
Tx
|
1636471010000
|
0x8ed6d1c5
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$200.00
|
1,959.04
|
0.1021
|
|
Tx
|
1636471010000
|
0x63a0f38b
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$6.77
|
74.70
|
0.0907
|
|
Tx
|
1636463856000
|
0x01e3b286
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$1.00
|
11.08
|
0.0902
|
|
Tx
|
1636462540000
|
0xb871938e
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$0.10
|
1.11
|
0.0902
|
|
Tx
|
1636458868000
|
0xa1e9ab4d
|
0x9ccd430a
|
Sell |
Yes |
❌ |
$41.72
|
469.22
|
0.0889
|
|
Tx
|
1636457665000
|
0xd46ac6fa
|
0x9ccd430a
|
Buy |
No |
❌ |
$0.04
|
0.04
|
0.9254
|
|
Tx
|
1636455871000
|
0x082dd892
|
0x9ccd430a
|
Buy |
No |
❌ |
$2.00
|
2.16
|
0.9254
|
|
Tx
|
1636440403000
|
0x903221b1
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$49.00
|
531.01
|
0.0923
|
|
Tx
|
1636440153000
|
0x903221b1
|
0x9ccd430a
|
Buy |
Yes |
✅ |
$29.00
|
329.76
|
0.0879
|
|
Tx
|