Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 11, 2022?
0x988cff3e45723ad012344c0ef941f325807e6970
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646762976000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $3.33 | 30.26 | 0.1101 | Tx | |
1646762090000 | 0x542aae10 | 0x988cff3e | Sell | No | ✅ | $5.67 | 6.37 | 0.8911 | Tx | |
1646761626000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.33 | 3.18 | 0.1037 | Tx | |
1646760414000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 1.00 | 0.1032 | Tx | |
1646760192000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.11 | 10.92 | 0.1016 | Tx | |
1646759894000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.11 | 11.23 | 0.0989 | Tx | |
1646758213000 | 0xd60e82bd | 0x988cff3e | Buy | No | ❌ | $150.00 | 169.99 | 0.8824 | Tx | |
1646758175000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.11 | 7.33 | 0.1515 | Tx | |
1646745700000 | 0x147c7479 | 0x988cff3e | Buy | No | ❌ | $2.00 | 2.34 | 0.8546 | Tx | |
1646737540000 | 0xc5f2300e | 0x988cff3e | Buy | Yes | ✅ | $0.60 | 3.99 | 0.1501 | Tx | |
1646734662000 | 0x11e3d5ba | 0x988cff3e | Buy | Yes | ✅ | $4.01 | 28.00 | 0.1431 | Tx | |
1646726017000 | 0xa0e1a727 | 0x988cff3e | Buy | No | ❌ | $35.00 | 40.74 | 0.8591 | Tx | |
1646712874000 | 0x725d6e23 | 0x988cff3e | Buy | No | ❌ | $30.00 | 35.66 | 0.8413 | Tx | |
1646712838000 | 0x725d6e23 | 0x988cff3e | Buy | No | ❌ | $50.00 | 61.40 | 0.8143 | Tx | |
1646712838000 | 0x11e3d5ba | 0x988cff3e | Sell | Yes | ❌ | $2.59 | 12.22 | 0.2118 | Tx | |
1646698174000 | 0x542aae10 | 0x988cff3e | Buy | No | ❌ | $5.00 | 6.37 | 0.7846 | Tx | |
1646697794000 | 0xc5f2300e | 0x988cff3e | Buy | No | ❌ | $1.43 | 1.83 | 0.7817 | Tx | |
1646694368000 | 0x3e6ebb4a | 0x988cff3e | Buy | No | ❌ | $100.00 | 138.41 | 0.7225 | Tx | |
1646694344000 | 0x4cc3522b | 0x988cff3e | Buy | No | ❌ | $15.00 | 23.34 | 0.6427 | Tx | |
1646694342000 | 0x11e3d5ba | 0x988cff3e | Sell | Yes | ❌ | $4.25 | 11.24 | 0.3780 | Tx | |
1646694298000 | 0xa1e9ab4d | 0x988cff3e | Buy | No | ❌ | $50.00 | 88.78 | 0.5632 | Tx | |
1646694298000 | 0x11e3d5ba | 0x988cff3e | Sell | Yes | ❌ | $2.25 | 4.54 | 0.4947 | Tx |