Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 11, 2022?
0x988cff3e45723ad012344c0ef941f325807e6970
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647114373000 | 0x778f6b92 | 0x988cff3e | Sell | Yes | ❌ | $0.14 | 323,959.14 | 0.0000 | Tx | |
1647114355000 | 0x778f6b92 | 0x988cff3e | Sell | Yes | ❌ | $0.00 | 9.85 | 0.0000 | Tx | |
1647052242000 | 0x8c2fa256 | 0x988cff3e | Sell | Yes | ❌ | $0.08 | 69,577.28 | 0.0000 | Tx | |
1647052238000 | 0x8c2fa256 | 0x988cff3e | Sell | Yes | ❌ | $14.27 | 220,058.01 | 0.0001 | Tx | |
1647046954000 | 0x74d8a244 | 0x988cff3e | Sell | Yes | ❌ | $0.77 | 270.03 | 0.0028 | Tx | |
1647046818000 | 0x74d8a244 | 0x988cff3e | Sell | No | ✅ | $0.99 | 1.00 | 0.9920 | Tx | |
1647043510000 | 0x74d8a244 | 0x988cff3e | Sell | Yes | ❌ | $3.71 | 1,002.83 | 0.0037 | Tx | |
1647036103000 | 0x6addb626 | 0x988cff3e | Buy | No | ❌ | $420.69 | 420.74 | 0.9999 | Tx | |
1647021500000 | 0x6addb626 | 0x988cff3e | Buy | No | ❌ | $420.69 | 421.29 | 0.9986 | Tx | |
1647021500000 | 0x11e3d5ba | 0x988cff3e | Sell | Yes | ❌ | $1.56 | 204.25 | 0.0076 | Tx | |
1647006172000 | 0xd60e82bd | 0x988cff3e | Sell | No | ✅ | $1.96 | 1.99 | 0.9869 | Tx | |
1647006142000 | 0xd60e82bd | 0x988cff3e | Sell | No | ✅ | $17.76 | 18.00 | 0.9869 | Tx | |
1646971709000 | 0xa0fbec0f | 0x988cff3e | Sell | No | ✅ | $0.12 | 0.12 | 0.9870 | Tx | |
1646965713000 | 0x1cba7e44 | 0x988cff3e | Sell | Yes | ❌ | $6.11 | 609.45 | 0.0100 | Tx | |
1646963437000 | 0xa1e9ab4d | 0x988cff3e | Buy | No | ❌ | $1,000.00 | 1,016.46 | 0.9838 | Tx | |
1646934702000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 28.71 | 0.0348 | Tx | |
1646932116000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.11 | 3.22 | 0.0341 | Tx | |
1646929615000 | 0x78bba160 | 0x988cff3e | Buy | No | ❌ | $14.76 | 15.20 | 0.9706 | Tx | |
1646925918000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 29.34 | 0.0341 | Tx | |
1646925894000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 30.48 | 0.0328 | Tx | |
1646925832000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 31.69 | 0.0316 | Tx | |
1646925756000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 3.24 | 0.0309 | Tx | |
1646925596000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.30 | 9.79 | 0.0306 | Tx | |
1646925564000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.20 | 6.59 | 0.0303 | Tx | |
1646925526000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 3.32 | 0.0302 | Tx | |
1646925498000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.50 | 16.78 | 0.0298 | Tx | |
1646925442000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.30 | 10.24 | 0.0293 | Tx | |
1646925406000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.30 | 10.36 | 0.0290 | Tx | |
1646925376000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.25 | 8.73 | 0.0286 | Tx | |
1646925332000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $2.00 | 73.27 | 0.0273 | Tx | |
1646925268000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.30 | 11.54 | 0.0260 | Tx | |
1646925240000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.30 | 11.70 | 0.0257 | Tx | |
1646925208000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.30 | 11.85 | 0.0253 | Tx | |
1646925180000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 3.99 | 0.0251 | Tx | |
1646925148000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 40.85 | 0.0245 | Tx | |
1646925016000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.33 | 13.89 | 0.0238 | Tx | |
1646924942000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.20 | 8.52 | 0.0235 | Tx | |
1646924916000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.30 | 12.93 | 0.0232 | Tx | |
1646924858000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.11 | 4.79 | 0.0230 | Tx | |
1646924832000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.11 | 4.81 | 0.0229 | Tx | |
1646924804000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 4.40 | 0.0227 | Tx | |
1646924780000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 4.42 | 0.0226 | Tx | |
1646924752000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 4.44 | 0.0225 | Tx | |
1646924720000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 4.46 | 0.0224 | Tx | |
1646924696000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 4.48 | 0.0223 | Tx | |
1646924672000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 4.50 | 0.0222 | Tx | |
1646924636000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 4.52 | 0.0221 | Tx | |
1646924600000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 4.54 | 0.0220 | Tx | |
1646924570000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 4.57 | 0.0219 | Tx | |
1646924540000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.25 | 11.51 | 0.0217 | Tx | |
1646924498000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 47.46 | 0.0211 | Tx | |
1646924438000 | 0x6eb98cc9 | 0x988cff3e | Buy | Yes | ✅ | $0.40 | 19.65 | 0.0204 | Tx | |
1646924432000 | 0x11e3d5ba | 0x988cff3e | Buy | Yes | ✅ | $2.63 | 139.86 | 0.0188 | Tx | |
1646923944000 | 0x3af0e795 | 0x988cff3e | Buy | No | ❌ | $180.00 | 182.60 | 0.9858 | Tx | |
1646922982000 | 0xda75e05f | 0x988cff3e | Sell | Yes | ❌ | $13.99 | 500.00 | 0.0280 | Tx | |
1646914786000 | 0x78bba160 | 0x988cff3e | Buy | No | ❌ | $154.94 | 160.96 | 0.9626 | Tx | |
1646914432000 | 0x5bc1242f | 0x988cff3e | Buy | No | ❌ | $250.00 | 264.22 | 0.9462 | Tx | |
1646914432000 | 0x11e3d5ba | 0x988cff3e | Sell | Yes | ❌ | $11.69 | 142.24 | 0.0822 | Tx | |
1646912342000 | 0x851f3f8f | 0x988cff3e | Sell | No | ✅ | $164.45 | 179.65 | 0.9154 | 🥪 | Tx |
1646912342000 | 0xa0e1a727 | 0x988cff3e | Buy | No | ❌ | $69.92 | 75.01 | 0.9322 | Tx | |
1646912342000 | 0x851f3f8f | 0x988cff3e | Buy | No | ❌ | $163.92 | 179.65 | 0.9124 | 🥪 | Tx |
1646912300000 | 0x655e30f3 | 0x988cff3e | Buy | No | ❌ | $100.00 | 113.50 | 0.8811 | Tx | |
1646894300000 | 0x8cca58f8 | 0x988cff3e | Sell | Yes | ❌ | $4.84 | 33.72 | 0.1434 | Tx | |
1646887351000 | 0xa0fbec0f | 0x988cff3e | Sell | No | ✅ | $86.99 | 100.99 | 0.8614 | Tx | |
1646887351000 | 0x11e3d5ba | 0x988cff3e | Buy | Yes | ✅ | $3.53 | 30.17 | 0.1171 | Tx | |
1646881930000 | 0xa0fbec0f | 0x988cff3e | Buy | No | ❌ | $54.00 | 61.29 | 0.8811 | Tx | |
1646851007000 | 0x1cba7e44 | 0x988cff3e | Sell | Yes | ❌ | $0.27 | 2.00 | 0.1343 | Tx | |
1646850883000 | 0x1cba7e44 | 0x988cff3e | Sell | Yes | ❌ | $0.27 | 2.00 | 0.1351 | Tx | |
1646850633000 | 0x1cba7e44 | 0x988cff3e | Sell | Yes | ❌ | $0.68 | 5.00 | 0.1365 | Tx | |
1646850593000 | 0x1cba7e44 | 0x988cff3e | Sell | Yes | ❌ | $0.14 | 1.00 | 0.1377 | Tx | |
1646850565000 | 0x1cba7e44 | 0x988cff3e | Sell | Yes | ❌ | $1.26 | 9.00 | 0.1397 | Tx | |
1646850051000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 0.70 | 0.1429 | Tx | |
1646849814000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 0.70 | 0.1426 | Tx | |
1646849608000 | 0xa0e1a727 | 0x988cff3e | Buy | No | ❌ | $30.00 | 35.10 | 0.8548 | Tx | |
1646849572000 | 0xa0e1a727 | 0x988cff3e | Sell | Yes | ❌ | $8.57 | 50.55 | 0.1696 | Tx | |
1646849046000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.01 | 0.05 | 0.1851 | Tx | |
1646848958000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 0.54 | 0.1849 | Tx | |
1646848874000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 0.54 | 0.1846 | Tx | |
1646843428000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 5.47 | 0.1829 | Tx | |
1646842608000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 5.56 | 0.1797 | Tx | |
1646841141000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 5.66 | 0.1766 | Tx | |
1646841103000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 5.76 | 0.1735 | Tx | |
1646836013000 | 0xd60e82bd | 0x988cff3e | Sell | No | ✅ | $128.68 | 150.00 | 0.8579 | Tx | |
1646817994000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.14 | 1.27 | 0.1105 | Tx | |
1646803390000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 9.18 | 0.1089 | Tx | |
1646802318000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 9.42 | 0.1062 | Tx | |
1646802148000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.22 | 2.10 | 0.1045 | Tx | |
1646788806000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.10 | 0.96 | 0.1041 | Tx | |
1646788308000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.22 | 2.12 | 0.1037 | Tx | |
1646788264000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 9.80 | 0.1020 | Tx | |
1646788172000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $1.00 | 10.07 | 0.0993 | Tx | |
1646785231000 | 0x40bd8cba | 0x988cff3e | Buy | No | ❌ | $100.00 | 112.33 | 0.8902 | Tx | |
1646785231000 | 0x11e3d5ba | 0x988cff3e | Sell | Yes | ❌ | $1.18 | 8.76 | 0.1345 | Tx | |
1646775222000 | 0xa0fbec0f | 0x988cff3e | Buy | No | ❌ | $34.20 | 39.81 | 0.8590 | Tx | |
1646775222000 | 0x11e3d5ba | 0x988cff3e | Sell | Yes | ❌ | $3.01 | 19.03 | 0.1579 | Tx | |
1646771686000 | 0x8cca58f8 | 0x988cff3e | Sell | No | ✅ | $28.01 | 33.32 | 0.8404 | Tx | |
1646763822000 | 0xa0e1a727 | 0x988cff3e | Buy | Yes | ✅ | $7.00 | 50.55 | 0.1385 | Tx | |
1646763784000 | 0xa0e1a727 | 0x988cff3e | Sell | No | ✅ | $35.60 | 40.73 | 0.8739 | Tx | |
1646763684000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.11 | 0.96 | 0.1157 | Tx | |
1646763072000 | 0x1cba7e44 | 0x988cff3e | Buy | Yes | ✅ | $0.43 | 3.74 | 0.1150 | Tx |
1
Next