Trades
MLB: Who will win Colorado Rockies vs. Washington Nationals, scheduled for May 27, 7:06 PM ET?
0x96b7fe7418f181f0a160fea48f76e97d3adfcc7b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654025441000 | 0x8c2fa256 | 0x96b7fe74 | Sell | Colorado Rockies | $0.03 | 49,680.28 | 0.0000 | Tx | ||
1654025437000 | 0x8c2fa256 | 0x96b7fe74 | Sell | Colorado Rockies | $1.49 | 66,237.57 | 0.0000 | Tx | ||
1653878543000 | 0x71fb1b46 | 0x96b7fe74 | Sell | Washington Nationals | $14.87 | 15.02 | 0.9896 | Tx | ||
1653766918000 | 0x7d676a88 | 0x96b7fe74 | Sell | Colorado Rockies | $0.01 | 22.00 | 0.0004 | Tx | ||
1653766782000 | 0x7668efbc | 0x96b7fe74 | Sell | Colorado Rockies | $0.83 | 1,222.14 | 0.0007 | Tx | ||
1653766762000 | 0x7668efbc | 0x96b7fe74 | Sell | Colorado Rockies | $1.34 | 830.41 | 0.0016 | Tx | ||
1653766534000 | 0x7668efbc | 0x96b7fe74 | Sell | Colorado Rockies | $1.70 | 464.13 | 0.0037 | Tx | ||
1653766206000 | 0x7668efbc | 0x96b7fe74 | Sell | Colorado Rockies | $1.55 | 227.87 | 0.0068 | Tx | ||
1653766182000 | 0x7668efbc | 0x96b7fe74 | Sell | Colorado Rockies | $1.38 | 132.67 | 0.0104 | Tx | ||
1653765594000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $1.46 | 100.00 | 0.0146 | Tx | ||
1653765154000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $5.17 | 200.00 | 0.0259 | Tx | ||
1653764516000 | 0x78bba160 | 0x96b7fe74 | Sell | Washington Nationals | $62.49 | 65.33 | 0.9566 | Tx | ||
1653764464000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $3.66 | 100.00 | 0.0366 | Tx | ||
1653764410000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $2.69 | 50.00 | 0.0537 | Tx | ||
1653763928000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $16.34 | 150.00 | 0.1089 | Tx | ||
1653762078000 | 0x00000000 | 0x96b7fe74 | Buy | Colorado Rockies | $0.93 | 5.03 | 0.1843 | 🥪 | Tx | |
1653762078000 | 0x78bba160 | 0x96b7fe74 | Buy | Washington Nationals | $10.00 | 12.19 | 0.8201 | Tx | ||
1653762078000 | 0x00000000 | 0x96b7fe74 | Sell | Colorado Rockies | $1.01 | 5.03 | 0.2003 | 🥪 | Tx | |
1653761728000 | 0x00000000 | 0x96b7fe74 | Buy | Colorado Rockies | $0.89 | 4.35 | 0.2050 | 🥪 | Tx | |
1653761728000 | 0x78bba160 | 0x96b7fe74 | Buy | Washington Nationals | $10.00 | 12.54 | 0.7977 | Tx | ||
1653761728000 | 0x00000000 | 0x96b7fe74 | Sell | Colorado Rockies | $0.97 | 4.35 | 0.2238 | 🥪 | Tx | |
1653761664000 | 0x00000000 | 0x96b7fe74 | Buy | Colorado Rockies | $0.86 | 3.74 | 0.2289 | Tx | ||
1653761662000 | 0x78bba160 | 0x96b7fe74 | Buy | Washington Nationals | $10.00 | 12.96 | 0.7717 | Tx | ||
1653761662000 | 0x00000000 | 0x96b7fe74 | Sell | Colorado Rockies | $0.94 | 3.74 | 0.2510 | Tx | ||
1653761636000 | 0x00000000 | 0x96b7fe74 | Buy | Colorado Rockies | $0.83 | 3.22 | 0.2567 | 🥪 | Tx | |
1653761636000 | 0x78bba160 | 0x96b7fe74 | Buy | Washington Nationals | $10.00 | 13.48 | 0.7416 | Tx | ||
1653761636000 | 0x00000000 | 0x96b7fe74 | Sell | Colorado Rockies | $0.91 | 3.22 | 0.2827 | 🥪 | Tx | |
1653761606000 | 0x00000000 | 0x96b7fe74 | Buy | Colorado Rockies | $0.80 | 2.76 | 0.2890 | 🥪 | Tx | |
1653761606000 | 0x78bba160 | 0x96b7fe74 | Buy | Washington Nationals | $10.00 | 14.16 | 0.7064 | Tx | ||
1653761606000 | 0x00000000 | 0x96b7fe74 | Sell | Colorado Rockies | $0.88 | 2.76 | 0.3197 | 🥪 | Tx | |
1653761190000 | 0x00000000 | 0x96b7fe74 | Buy | Colorado Rockies | $0.78 | 2.38 | 0.3267 | 🥪 | Tx | |
1653761190000 | 0x71fb1b46 | 0x96b7fe74 | Buy | Washington Nationals | $10.00 | 15.03 | 0.6655 | Tx | ||
1653761190000 | 0x00000000 | 0x96b7fe74 | Sell | Colorado Rockies | $0.86 | 2.38 | 0.3628 | 🥪 | Tx | |
1653760464000 | 0x00000000 | 0x96b7fe74 | Sell | Colorado Rockies | $0.64 | 1.74 | 0.3689 | 🥪 | Tx | |
1653760464000 | 0x62b23e02 | 0x96b7fe74 | Buy | Colorado Rockies | $25.00 | 96.57 | 0.2589 | Tx | ||
1653760464000 | 0x00000000 | 0x96b7fe74 | Buy | Colorado Rockies | $0.29 | 1.74 | 0.1656 | 🥪 | Tx | |
1653760356000 | 0x00000000 | 0x96b7fe74 | Sell | Colorado Rockies | $0.22 | 1.34 | 0.1620 | 🥪 | Tx | |
1653760356000 | 0x62b23e02 | 0x96b7fe74 | Buy | Colorado Rockies | $3.00 | 19.53 | 0.1536 | Tx | ||
1653760356000 | 0x00000000 | 0x96b7fe74 | Buy | Colorado Rockies | $0.19 | 1.34 | 0.1411 | 🥪 | Tx | |
1653760036000 | 0x00000000 | 0x96b7fe74 | Sell | Colorado Rockies | $0.21 | 1.54 | 0.1384 | Tx | ||
1653760036000 | 0x62b23e02 | 0x96b7fe74 | Buy | Colorado Rockies | $5.00 | 41.09 | 0.1217 | Tx | ||
1653760034000 | 0x00000000 | 0x96b7fe74 | Buy | Colorado Rockies | $0.16 | 1.54 | 0.1033 | Tx | ||
1653759409000 | 0x7d676a88 | 0x96b7fe74 | Buy | Colorado Rockies | $2.00 | 20.96 | 0.0954 | Tx | ||
1653759247000 | 0x7d676a88 | 0x96b7fe74 | Sell | Colorado Rockies | $0.38 | 4.28 | 0.0881 | Tx | ||
1653759221000 | 0x7d676a88 | 0x96b7fe74 | Sell | Colorado Rockies | $1.82 | 19.00 | 0.0957 | Tx | ||
1653758725000 | 0x7d676a88 | 0x96b7fe74 | Sell | Colorado Rockies | $0.21 | 2.00 | 0.1031 | Tx | ||
1653758345000 | 0x7d676a88 | 0x96b7fe74 | Buy | Colorado Rockies | $2.00 | 20.28 | 0.0986 | Tx | ||
1653758267000 | 0x7d676a88 | 0x96b7fe74 | Sell | Colorado Rockies | $0.46 | 5.00 | 0.0915 | Tx | ||
1653758147000 | 0x7d676a88 | 0x96b7fe74 | Sell | Colorado Rockies | $0.65 | 6.78 | 0.0953 | Tx | ||
1653758031000 | 0x7d676a88 | 0x96b7fe74 | Buy | Colorado Rockies | $1.00 | 10.41 | 0.0961 | Tx | ||
1653757857000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $5.47 | 50.00 | 0.1095 | Tx | ||
1653757551000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $8.11 | 50.00 | 0.1622 | Tx | ||
1653757539000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $12.41 | 50.00 | 0.2481 | Tx | ||
1653756825000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $3.19 | 10.00 | 0.3188 | Tx | ||
1653756363000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $3.47 | 10.00 | 0.3466 | Tx | ||
1653756205000 | 0x78bba160 | 0x96b7fe74 | Sell | Colorado Rockies | $11.85 | 29.20 | 0.4060 | Tx | ||
1653756097000 | 0x5115160e | 0x96b7fe74 | Buy | Colorado Rockies | $6.55 | 15.00 | 0.4369 | Tx | ||
1653756081000 | 0x5115160e | 0x96b7fe74 | Buy | Colorado Rockies | $3.97 | 10.00 | 0.3967 | Tx | ||
1653755979000 | 0x00000000 | 0x96b7fe74 | Sell | Colorado Rockies | $0.51 | 1.36 | 0.3756 | 🥪 | Tx | |
1653755979000 | 0x78bba160 | 0x96b7fe74 | Buy | Colorado Rockies | $10.00 | 29.20 | 0.3425 | Tx | ||
1653755979000 | 0x00000000 | 0x96b7fe74 | Buy | Colorado Rockies | $0.41 | 1.36 | 0.3003 | 🥪 | Tx | |
1653755785000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $6.38 | 20.00 | 0.3190 | Tx | ||
1653755747000 | 0x78bba160 | 0x96b7fe74 | Sell | Washington Nationals | $13.40 | 19.97 | 0.6710 | Tx | ||
1653755691000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $6.38 | 20.00 | 0.3191 | Tx | ||
1653755589000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $7.53 | 20.00 | 0.3763 | Tx | ||
1653755577000 | 0x5115160e | 0x96b7fe74 | Sell | Colorado Rockies | $8.78 | 20.00 | 0.4390 | Tx | ||
1653755429000 | 0x00000000 | 0x96b7fe74 | Buy | Colorado Rockies | $0.76 | 1.59 | 0.4785 | Tx | ||
1653755429000 | 0x78bba160 | 0x96b7fe74 | Buy | Washington Nationals | $10.00 | 19.97 | 0.5007 | Tx | ||
1653755429000 | 0x00000000 | 0x96b7fe74 | Buy | Washington Nationals | $0.74 | 1.59 | 0.4645 | Tx | ||
1653755241000 | 0x5115160e | 0x96b7fe74 | Buy | Colorado Rockies | $10.29 | 20.00 | 0.5147 | Tx | ||
1653755159000 | 0x78bba160 | 0x96b7fe74 | Sell | Colorado Rockies | $7.45 | 15.01 | 0.4963 | Tx | ||
1653754993000 | 0x5115160e | 0x96b7fe74 | Buy | Washington Nationals | $19.91 | 50.00 | 0.3982 | Tx | ||
1653754883000 | 0x78bba160 | 0x96b7fe74 | Buy | Colorado Rockies | $10.00 | 15.02 | 0.6658 | Tx | ||
1653754795000 | 0x5115160e | 0x96b7fe74 | Buy | Colorado Rockies | $28.20 | 50.00 | 0.5640 | Tx | ||
1653700708000 | 0x7d676a88 | 0x96b7fe74 | Buy | Colorado Rockies | $3.00 | 6.38 | 0.4704 | Tx | ||
1653693208000 | 0x71b82a34 | 0x96b7fe74 | Buy | Washington Nationals | $9.00 | 17.26 | 0.5215 | Tx | ||
1653693126000 | 0x71b82a34 | 0x96b7fe74 | Buy | Colorado Rockies | $7.00 | 14.18 | 0.4938 | Tx | ||
1653691750000 | 0xc07d27a0 | 0x96b7fe74 | Buy | Colorado Rockies | $1.40 | 3.01 | 0.4650 | Tx | ||
1653668045000 | 0x079a1db8 | 0x96b7fe74 | Buy | Washington Nationals | $4.00 | 7.44 | 0.5377 | Tx |
1
Next