Trades
NCAAB: Who will win UCLA Bruins vs. North Carolina Tar Heels, scheduled for March 25, 9:39 PM ET?
0x95cc0f7e4e54a34bdad529b8085be19edfa2d114
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648266683000 | 0x95cc0f7e | 0x6d75d436 | Sell | UCLA Bruins | $2.22 | 49.52 | 0.0448 | Tx | ||
1648266653000 | 0x95cc0f7e | 0x6d75d436 | Sell | UCLA Bruins | $3.73 | 53.04 | 0.0703 | Tx | ||
1648266609000 | 0x95cc0f7e | 0x6d75d436 | Buy | UCLA Bruins | $4.67 | 94.27 | 0.0496 | Tx | ||
1648266543000 | 0x95cc0f7e | 0x6d75d436 | Sell | UCLA Bruins | $7.69 | 118.24 | 0.0650 | Tx | ||
1648266255000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.12 | 52.07 | 0.2712 | Tx | ||
1648266227000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $19.64 | 52.07 | 0.3773 | Tx | ||
1648265919000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $9.11 | 26.73 | 0.3409 | Tx | ||
1648265879000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $19.57 | 45.18 | 0.4331 | Tx | ||
1648265683000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $4.24 | 10.51 | 0.4035 | Tx | ||
1648265633000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $7.35 | 21.23 | 0.3459 | Tx | ||
1648265505000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $3.95 | 13.30 | 0.2973 | Tx | ||
1648265497000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $4.62 | 13.83 | 0.3343 | Tx | ||
1648265203000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $1.00 | 2.75 | 0.3636 | Tx | ||
1648265111000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $4.73 | 16.59 | 0.2852 | Tx | ||
1648265085000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $11.63 | 51.13 | 0.2275 | Tx | ||
1648265029000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $5.36 | 22.12 | 0.2423 | Tx | ||
1648264927000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $5.31 | 15.55 | 0.3418 | Tx | ||
1648264907000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $5.29 | 13.22 | 0.4000 | Tx | ||
1648264611000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $5.65 | 13.15 | 0.4297 | Tx | ||
1648264601000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $6.23 | 13.93 | 0.4475 | Tx | ||
1648264565000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.24 | 13.67 | 0.4568 | Tx | ||
1648264495000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $7.11 | 15.59 | 0.4562 | Tx | ||
1648264485000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $7.11 | 15.88 | 0.4478 | Tx | ||
1648264397000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.61 | 16.90 | 0.3908 | Tx | ||
1648264369000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $13.87 | 38.04 | 0.3647 | Tx | ||
1648264321000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.59 | 18.60 | 0.3544 | Tx | ||
1648264311000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.61 | 20.82 | 0.3174 | Tx | ||
1648264293000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $10.47 | 39.80 | 0.2630 | Tx | ||
1648264003000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $6.22 | 21.10 | 0.2948 | Tx | ||
1648263929000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $7.38 | 18.70 | 0.3945 | Tx | ||
1648263919000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $8.80 | 20.54 | 0.4284 | Tx | ||
1648263889000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $7.69 | 17.54 | 0.4385 | Tx | ||
1648263857000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 36.90 | 0.4355 | Tx | ||
1648263839000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $7.70 | 19.03 | 0.4048 | Tx | ||
1648263825000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $7.72 | 20.88 | 0.3695 | Tx | ||
1648262065000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $21.76 | 60.56 | 0.3594 | Tx | ||
1648261817000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.38 | 43.77 | 0.3742 | Tx | ||
1648261675000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $40.80 | 116.80 | 0.3493 | Tx | ||
1648260725000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $17.48 | 49.82 | 0.3508 | Tx | ||
1648260369000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $17.83 | 42.68 | 0.4178 | Tx | ||
1648260359000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $17.84 | 40.38 | 0.4418 | Tx | ||
1648260271000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $20.91 | 44.65 | 0.4682 | Tx | ||
1648260029000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $18.66 | 43.94 | 0.4247 | Tx |
1
Next