Trades
Will the 76ers or the Hawks win their NBA Conference Semifinals Series?
0x932e564acc849074725204b8925ecdd41ec06903
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623720559000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $10.00 | 96.45 | 0.1037 | Tx | ||
1623720465000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $20.00 | 200.39 | 0.0998 | Tx | ||
1623720423000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $12.00 | 125.31 | 0.0958 | Tx | ||
1623719919000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $28.21 | 300.00 | 0.0940 | Tx | ||
1623719821000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $10.00 | 131.56 | 0.0760 | Tx | ||
1623719341000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $10.00 | 127.58 | 0.0784 | Tx | ||
1623719309000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $10.00 | 131.49 | 0.0761 | Tx | ||
1623717707000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $13.87 | 200.00 | 0.0693 | Tx | ||
1623717451000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $37.61 | 500.00 | 0.0752 | Tx | ||
1623717439000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.34 | 200.00 | 0.0817 | Tx | ||
1623717425000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $17.15 | 200.00 | 0.0858 | Tx | ||
1623717409000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $10.98 | 123.00 | 0.0893 | Tx | ||
1623717327000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $11.32 | 123.00 | 0.0921 | Tx | ||
1623717313000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $11.68 | 123.00 | 0.0950 | Tx | ||
1623717285000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $12.05 | 123.00 | 0.0980 | Tx | ||
1623716563000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $9.96 | 100.00 | 0.0996 | Tx | ||
1623716431000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $12.61 | 123.00 | 0.1025 | Tx | ||
1623716401000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $13.03 | 123.00 | 0.1059 | Tx | ||
1623716327000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $13.46 | 123.00 | 0.1094 | Tx | ||
1623715811000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $15.00 | 123.00 | 0.1220 | Tx | ||
1623715751000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $15.52 | 123.00 | 0.1262 | Tx | ||
1623715737000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.06 | 123.00 | 0.1306 | Tx | ||
1623715681000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.22 | 120.00 | 0.1351 | Tx | ||
1623715661000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.78 | 120.00 | 0.1398 | Tx | ||
1623715593000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $17.37 | 120.00 | 0.1447 | Tx | ||
1623701525000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $19.59 | 130.00 | 0.1507 | Tx | ||
1623701501000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $20.26 | 130.00 | 0.1559 | Tx | ||
1623701491000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $22.60 | 140.00 | 0.1615 | Tx | ||
1623631689000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $20.00 | 130.74 | 0.1530 | Tx | ||
1623631669000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $30.00 | 204.69 | 0.1466 | Tx | ||
1623631655000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $30.00 | 215.86 | 0.1390 | Tx | ||
1623631643000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $30.00 | 228.14 | 0.1315 | Tx | ||
1623618953000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $7.87 | 50.00 | 0.1573 | Tx | ||
1623618935000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.04 | 100.00 | 0.1604 | Tx | ||
1623610227000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.21 | 100.00 | 0.1621 | Tx | ||
1623610207000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.64 | 100.00 | 0.1664 | Tx | ||
1623609557000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.16 | 100.00 | 0.1616 | Tx | ||
1623609543000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.59 | 100.00 | 0.1659 | Tx | ||
1623606375000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $18.06 | 110.00 | 0.1642 | Tx | ||
1623606357000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $18.59 | 110.00 | 0.1690 | Tx | ||
1623606347000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $19.14 | 110.00 | 0.1740 | Tx | ||
1623595553000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $11.44 | 70.00 | 0.1634 | Tx | ||
1623595527000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $11.65 | 70.00 | 0.1664 | Tx | ||
1623595481000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $13.58 | 80.00 | 0.1698 | Tx | ||
1623517651000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.48 | 100.00 | 0.1648 | Tx | ||
1623517639000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.93 | 100.00 | 0.1693 | Tx | ||
1623479338000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.51 | 100.00 | 0.1651 | Tx | ||
1623479298000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.95 | 100.00 | 0.1695 | Tx | ||
1623460935000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $34.09 | 200.00 | 0.1705 | Tx | ||
1623460745000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $35.96 | 200.00 | 0.1798 | Tx | ||
1623460563000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $37.94 | 200.00 | 0.1897 | Tx | ||
1623460505000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $40.06 | 200.00 | 0.2003 | Tx | ||
1623460491000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $42.30 | 200.00 | 0.2115 | Tx | ||
1623460365000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $44.68 | 200.00 | 0.2234 | Tx | ||
1623460189000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $47.21 | 200.00 | 0.2360 | Tx | ||
1623460169000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $49.88 | 200.00 | 0.2494 | Tx | ||
1623458335000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $12.20 | 50.00 | 0.2440 | Tx | ||
1623457905000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $24.91 | 100.00 | 0.2491 | Tx | ||
1623457587000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $23.47 | 100.00 | 0.2347 | Tx | ||
1623457569000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $36.43 | 150.00 | 0.2429 | Tx | ||
1623457441000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $37.97 | 150.00 | 0.2531 | Tx | ||
1623457389000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $39.57 | 150.00 | 0.2638 | Tx | ||
1623457161000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $41.23 | 150.00 | 0.2749 | Tx | ||
1623456707000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $30.98 | 100.00 | 0.3098 | Tx | ||
1623456695000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $48.06 | 150.00 | 0.3204 | Tx | ||
1623436051000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $11.67 | 35.00 | 0.3334 | Tx | ||
1623436031000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $11.82 | 35.00 | 0.3376 | Tx | ||
1623327650000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $22.00 | 63.73 | 0.3452 | Tx | ||
1623278114000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $39.87 | 120.00 | 0.3323 | Tx | ||
1623278082000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $41.63 | 120.00 | 0.3469 | Tx | ||
1623278070000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $43.43 | 120.00 | 0.3619 | Tx | ||
1623278046000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $45.29 | 120.00 | 0.3774 | Tx | ||
1623278034000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $47.18 | 120.00 | 0.3932 | Tx | ||
1623215352000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $8.85 | 26.00 | 0.3403 | Tx | ||
1623215342000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $22.83 | 66.00 | 0.3459 | Tx | ||
1623215332000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $28.40 | 80.00 | 0.3550 | Tx | ||
1623203751000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $9.27 | 28.00 | 0.3312 | Tx | ||
1623203713000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $10.13 | 30.00 | 0.3377 | Tx | ||
1623203701000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $10.34 | 30.00 | 0.3446 | Tx | ||
1623202801000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $10.65 | 27.13 | 0.3927 | Tx | ||
1623202677000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $16.04 | 40.00 | 0.4010 | Tx | ||
1623201584000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $14.61 | 40.00 | 0.3653 | Tx | ||
1623200714000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $20.00 | 52.62 | 0.3801 | Tx | ||
1623200702000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $20.00 | 54.50 | 0.3669 | Tx | ||
1623197218000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $19.97 | 55.87 | 0.3575 | Tx | ||
1623197074000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $18.50 | 50.00 | 0.3700 | Tx | ||
1623197042000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $26.92 | 70.00 | 0.3846 | Tx | ||
1623196892000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $28.14 | 70.00 | 0.4020 | Tx | ||
1623196516000 | 0x932e564a | 0x46e9d49f | Sell | Hawks | $20.86 | 50.00 | 0.4171 | Tx | ||
1623193406000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $15.00 | 34.37 | 0.4364 | Tx | ||
1623168967000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $60.00 | 139.95 | 0.4287 | Tx | ||
1623168953000 | 0x932e564a | 0x46e9d49f | Buy | Hawks | $50.00 | 121.55 | 0.4114 | Tx |