Trades
NFL Thursday: Chargers vs. Chiefs
0x912ac47050cd78fc7ee073fc0d5239f652f21040
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663293491000 | 0x1cba7e44 | 0x912ac470 | Buy | Chiefs | $1.00 | 4.93 | 0.2030 | Tx | ||
1663293433000 | 0xb0e63a82 | 0x912ac470 | Sell | Chiefs | $5.04 | 22.00 | 0.2292 | Tx | ||
1663293395000 | 0x5115160e | 0x912ac470 | Buy | Chiefs | $2.56 | 10.00 | 0.2563 | Tx | ||
1663293385000 | 0x5115160e | 0x912ac470 | Buy | Chiefs | $4.05 | 20.00 | 0.2024 | Tx | ||
1663293353000 | 0xb0e63a82 | 0x912ac470 | Sell | Chiefs | $7.32 | 33.00 | 0.2217 | Tx | ||
1663293321000 | 0x5115160e | 0x912ac470 | Sell | Chiefs | $10.87 | 30.00 | 0.3624 | Tx | ||
1663293309000 | 0xda8cfde2 | 0x912ac470 | Buy | Chiefs | $10.00 | 26.35 | 0.3795 | Tx | ||
1663293169000 | 0x1cba7e44 | 0x912ac470 | Buy | Chiefs | $1.00 | 3.33 | 0.3005 | Tx | ||
1663293131000 | 0x5115160e | 0x912ac470 | Sell | Chiefs | $3.11 | 10.00 | 0.3106 | Tx | ||
1663293063000 | 0xc83aa25f | 0x912ac470 | Sell | Chiefs | $5.00 | 14.44 | 0.3463 | Tx | ||
1663293035000 | 0x5115160e | 0x912ac470 | Sell | Chiefs | $7.47 | 20.00 | 0.3735 | Tx | ||
1663293029000 | 0xc83aa25f | 0x912ac470 | Sell | Chiefs | $5.00 | 12.50 | 0.4001 | Tx | ||
1663293023000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $5.46 | 12.94 | 0.4216 | Tx | ||
1663293009000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 11.59 | 0.4314 | Tx | ||
1663292995000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 12.17 | 0.4108 | Tx | ||
1663292983000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 12.83 | 0.3897 | Tx | ||
1663292929000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 13.58 | 0.3681 | Tx | ||
1663292921000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $4.95 | 13.72 | 0.3609 | Tx | ||
1663292891000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $9.02 | 23.08 | 0.3907 | Tx | ||
1663292879000 | 0xc83aa25f | 0x912ac470 | Sell | Chiefs | $5.00 | 11.90 | 0.4200 | Tx | ||
1663292867000 | 0x7d676a88 | 0x912ac470 | Buy | Chiefs | $5.00 | 11.66 | 0.4288 | Tx | ||
1663292841000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $5.00 | 12.25 | 0.4081 | Tx | ||
1663292829000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 12.92 | 0.3869 | Tx | ||
1663292821000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $15.22 | 38.04 | 0.4001 | Tx | ||
1663292799000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $5.00 | 8.91 | 0.5611 | Tx | ||
1663292779000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $5.00 | 9.17 | 0.5450 | Tx | ||
1663292769000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $5.00 | 9.46 | 0.5283 | Tx | ||
1663292683000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $15.00 | 29.29 | 0.5121 | Tx | ||
1663292677000 | 0xb0e63a82 | 0x912ac470 | Buy | Chiefs | $9.00 | 17.96 | 0.5010 | Tx | ||
1663292655000 | 0x00000000 | 0x912ac470 | Sell | Chiefs | $5.01 | 10.27 | 0.4876 | 🥪 | Tx | |
1663292655000 | 0xb0e63a82 | 0x912ac470 | Buy | Chiefs | $69.00 | 143.35 | 0.4813 | Tx | ||
1663292655000 | 0x00000000 | 0x912ac470 | Buy | Chiefs | $4.75 | 10.27 | 0.4627 | 🥪 | Tx | |
1663292633000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $100.00 | 190.28 | 0.5255 | Tx | ||
1663292401000 | 0x3cf3e8d5 | 0x912ac470 | Buy | Chiefs | $5.00 | 9.85 | 0.5075 | Tx | ||
1663292361000 | 0xb0e63a82 | 0x912ac470 | Buy | Chiefs | $69.00 | 136.98 | 0.5037 | Tx | ||
1663292251000 | 0xb0e63a82 | 0x912ac470 | Buy | Chiefs | $69.00 | 138.93 | 0.4967 | Tx | ||
1663292187000 | 0x7d676a88 | 0x912ac470 | Buy | Chiefs | $1.94 | 3.94 | 0.4930 | Tx | ||
1663291863000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $50.00 | 104.21 | 0.4798 | Tx | ||
1663291811000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $11.76 | 25.34 | 0.4639 | Tx | ||
1663291403000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 10.54 | 0.4742 | Tx | ||
1663291391000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $6.50 | 14.09 | 0.4612 | Tx | ||
1663291123000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $5.00 | 9.09 | 0.5500 | Tx | ||
1663291109000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $5.00 | 9.31 | 0.5373 | Tx | ||
1663291029000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $15.00 | 28.69 | 0.5229 | Tx | ||
1663290813000 | 0x7668efbc | 0x912ac470 | Buy | Chargers | $27.80 | 54.94 | 0.5060 | Tx | ||
1663290797000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $50.00 | 104.16 | 0.4800 | Tx | ||
1663290675000 | 0x7668efbc | 0x912ac470 | Sell | Chargers | $30.19 | 65.04 | 0.4642 | Tx | ||
1663290463000 | 0x7668efbc | 0x912ac470 | Sell | Chargers | $30.20 | 62.42 | 0.4837 | Tx | ||
1663290429000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $50.00 | 101.60 | 0.4921 | Tx | ||
1663290423000 | 0x5115160e | 0x912ac470 | Buy | Chiefs | $4.76 | 10.00 | 0.4755 | Tx | ||
1663290415000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $30.50 | 65.68 | 0.4643 | Tx | ||
1663290389000 | 0x5115160e | 0x912ac470 | Sell | Chiefs | $4.47 | 10.00 | 0.4471 | Tx | ||
1663290301000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $30.20 | 65.93 | 0.4580 | Tx | ||
1663290221000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $50.00 | 96.40 | 0.5187 | Tx | ||
1663290067000 | 0x7d676a88 | 0x912ac470 | Buy | Chiefs | $1.00 | 1.98 | 0.5049 | Tx | ||
1663289981000 | 0x7d676a88 | 0x912ac470 | Sell | Chargers | $1.58 | 3.17 | 0.4975 | Tx | ||
1663289959000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $5.00 | 9.91 | 0.5044 | Tx | ||
1663289933000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $5.00 | 10.10 | 0.4951 | Tx | ||
1663289919000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 9.70 | 0.5152 | Tx | ||
1663289907000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 9.88 | 0.5061 | Tx | ||
1663289897000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 10.07 | 0.4967 | Tx | ||
1663289885000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $3.20 | 6.54 | 0.4890 | Tx | ||
1663289877000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 10.39 | 0.4811 | Tx | ||
1663289871000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $3.20 | 6.76 | 0.4731 | Tx | ||
1663289847000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 10.75 | 0.4649 | Tx | ||
1663289837000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 10.99 | 0.4549 | Tx | ||
1663289827000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 11.24 | 0.4447 | Tx | ||
1663289747000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 11.51 | 0.4343 | Tx | ||
1663289717000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 11.80 | 0.4237 | Tx | ||
1663289703000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 12.11 | 0.4130 | Tx | ||
1663289627000 | 0x3cf3e8d5 | 0x912ac470 | Sell | Chargers | $0.38 | 0.65 | 0.5908 | Tx | ||
1663289561000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 12.47 | 0.4010 | Tx | ||
1663289539000 | 0x63f8eb9f | 0x912ac470 | Buy | Chiefs | $11.00 | 28.83 | 0.3815 | Tx | ||
1663289489000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 13.82 | 0.3619 | Tx | ||
1663289473000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $5.00 | 14.31 | 0.3494 | Tx | ||
1663289417000 | 0x1cba7e44 | 0x912ac470 | Buy | Chiefs | $5.00 | 14.61 | 0.3423 | Tx | ||
1663289395000 | 0x07225ca5 | 0x912ac470 | Sell | Chiefs | $60.00 | 174.23 | 0.3444 | Tx | ||
1663289387000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $22.53 | 62.98 | 0.3578 | Tx | ||
1663289345000 | 0x1cba7e44 | 0x912ac470 | Buy | Chiefs | $10.00 | 27.24 | 0.3671 | Tx | ||
1663289337000 | 0x00000000 | 0x912ac470 | Buy | Chiefs | $20.04 | 55.32 | 0.3623 | Tx | ||
1663289333000 | 0xb0e63a82 | 0x912ac470 | Sell | Chiefs | $35.95 | 100.50 | 0.3577 | Tx | ||
1663289333000 | 0x00000000 | 0x912ac470 | Sell | Chiefs | $20.29 | 55.32 | 0.3667 | Tx | ||
1663289321000 | 0x1cba7e44 | 0x912ac470 | Buy | Chiefs | $5.00 | 13.28 | 0.3766 | Tx | ||
1663289287000 | 0x1cba7e44 | 0x912ac470 | Buy | Chiefs | $10.00 | 26.72 | 0.3742 | Tx | ||
1663289263000 | 0x7668efbc | 0x912ac470 | Buy | Chiefs | $23.00 | 62.33 | 0.3690 | Tx | ||
1663289253000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $50.00 | 139.97 | 0.3572 | Tx | ||
1663289243000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $50.00 | 146.65 | 0.3409 | Tx | ||
1663289233000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $50.00 | 154.09 | 0.3245 | Tx | ||
1663289223000 | 0xc83aa25f | 0x912ac470 | Buy | Chiefs | $50.00 | 162.42 | 0.3078 | Tx | ||
1663289215000 | 0x00000000 | 0x912ac470 | Buy | Chiefs | $0.19 | 0.64 | 0.2995 | 🥪 | Tx | |
1663289215000 | 0x4cc3522b | 0x912ac470 | Buy | Chargers | $500.00 | 745.70 | 0.6705 | Tx | ||
1663289215000 | 0x00000000 | 0x912ac470 | Sell | Chiefs | $0.24 | 0.64 | 0.3746 | 🥪 | Tx | |
1663289133000 | 0xc83aa25f | 0x912ac470 | Sell | Chiefs | $50.00 | 130.75 | 0.3824 | Tx | ||
1663289121000 | 0x7668efbc | 0x912ac470 | Sell | Chiefs | $21.17 | 53.79 | 0.3935 | Tx | ||
1663289113000 | 0xc83aa25f | 0x912ac470 | Sell | Chiefs | $50.00 | 123.66 | 0.4043 | Tx | ||
1663289103000 | 0xc83aa25f | 0x912ac470 | Sell | Chiefs | $50.00 | 119.23 | 0.4194 | Tx | ||
1663289089000 | 0xc83aa25f | 0x912ac470 | Sell | Chiefs | $50.00 | 115.18 | 0.4341 | Tx | ||
1663289075000 | 0x07225ca5 | 0x912ac470 | Sell | Chiefs | $80.00 | 176.74 | 0.4527 | Tx | ||
1663289013000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $50.00 | 94.25 | 0.5305 | Tx | ||
1663289003000 | 0xc83aa25f | 0x912ac470 | Buy | Chargers | $50.00 | 96.53 | 0.5180 | Tx |