Trades
What will the price of $ADA be on October 15, 2021?
0x903221b1098263779ae19486028c844e8c338717
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634310030000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $200.00 | 430.40 | 0.4647 | Tx | |
1634294327000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $300.00 | 556.07 | 0.5395 | Tx | |
1634288571000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 941.25 | 0.5312 | Tx | |
1634214958000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,037.80 | 0.4818 | Tx | |
1634153976000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,082.97 | 0.4617 | Tx | |
1634152576000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,083.91 | 0.4613 | Tx | |
1634146580000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,100.40 | 0.4544 | Tx | |
1634121487000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $100.00 | 224.09 | 0.4463 | Tx | |
1634121387000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $499.00 | 1,122.30 | 0.4446 | Tx | |
1634050768000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 911.53 | 0.5485 | Tx | |
1634047593000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 2,172.66 | 0.4603 | Tx | |
1634046495000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 916.77 | 0.5454 | Tx | |
1634045743000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 2,174.47 | 0.4599 | Tx | |
1634045701000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $2,000.00 | 4,426.60 | 0.4518 | Tx | |
1634045611000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $100.00 | 224.14 | 0.4461 | Tx | |
1634024148000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 926.53 | 0.5397 | Tx | |
1634022456000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 919.73 | 0.5436 | Tx | |
1634022384000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 923.57 | 0.5414 | Tx | |
1634022342000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 927.45 | 0.5391 | Tx | |
1634021620000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 931.39 | 0.5368 | Tx | |
1634021384000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 935.39 | 0.5345 | Tx | |
1634019070000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 937.27 | 0.5335 | Tx | |
1634018878000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 936.57 | 0.5339 | Tx | |
1634018650000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 936.68 | 0.5338 | Tx | |
1634018552000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 939.01 | 0.5325 | Tx | |
1634018412000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 938.31 | 0.5329 | Tx | |
1634018372000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 939.79 | 0.5320 | Tx | |
1634018298000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 940.18 | 0.5318 | Tx | |
1634018242000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,878.45 | 0.5324 | Tx | |
1634018158000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,875.14 | 0.5333 | Tx | |
1634018108000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $2,000.00 | 3,752.30 | 0.5330 | Tx | |
1633855277000 | 0x903221b1 | 0xce15a72c | Sell | Short | 📈 | $495.15 | 998.54 | 0.4959 | Tx | |
1633726652000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 998.54 | 0.5007 | Tx | |
1633444883000 | 0x903221b1 | 0xce15a72c | Sell | Long | 📉 | $1,437.37 | 3,000.11 | 0.4791 | Tx | |
1633444839000 | 0x903221b1 | 0xce15a72c | Sell | Long | 📉 | $484.20 | 1,000.00 | 0.4842 | Tx | |
1633435607000 | 0x903221b1 | 0xce15a72c | Sell | Long | 📉 | $488.90 | 1,000.00 | 0.4889 | Tx | |
1633435573000 | 0x903221b1 | 0xce15a72c | Sell | Long | 📉 | $491.45 | 1,000.00 | 0.4914 | Tx | |
1633435533000 | 0x903221b1 | 0xce15a72c | Sell | Long | 📉 | $499.45 | 1,011.00 | 0.4940 | Tx | |
1633429580000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $999.00 | 2,026.14 | 0.4931 | Tx | |
1633284139000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 1,945.59 | 0.5140 | Tx | |
1633253009000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 2,024.40 | 0.4940 | Tx | |
1633191671000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 981.21 | 0.5096 | Tx | |
1633189675000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 997.38 | 0.5013 | Tx | |
1633189623000 | 0x903221b1 | 0xce15a72c | Sell | Long | 📉 | $1,966.93 | 3,900.00 | 0.5043 | Tx | |
1633189529000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $2,000.00 | 3,958.28 | 0.5053 | Tx | |
1633186412000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,003.27 | 0.4984 | Tx | |
1633184868000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 2,023.65 | 0.4942 | Tx | |
1633166538000 | 0x903221b1 | 0xce15a72c | Sell | Short | 📈 | $998.00 | 1,951.54 | 0.5114 | Tx | |
1633162980000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,951.54 | 0.5124 | Tx |
1
Next