Trades
What will the price of $DYDX be on September 29, 2021?
0x903221b1098263779ae19486028c844e8c338717
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1632932061000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $18.57 | 2,000.00 | 0.0093 | Tx | |
1632931891000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 6,680.32 | 0.0075 | Tx | |
1632931841000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $10.00 | 1,712.45 | 0.0058 | Tx | |
1632931829000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $10.00 | 1,999.19 | 0.0050 | Tx | |
1632931611000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $10.00 | 1,428.57 | 0.0070 | Tx | |
1632931353000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $200.00 | 56,157.39 | 0.0036 | Tx | |
1632931299000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $35.53 | 16,000.00 | 0.0022 | Tx | |
1632931285000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $30.90 | 10,775.40 | 0.0029 | Tx | |
1632931223000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $132.87 | 20,000.00 | 0.0066 | Tx | |
1632931103000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,191.64 | 0.0157 | Tx | |
1632930951000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,685.70 | 0.0136 | Tx | |
1632930801000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $55.35 | 4,209.31 | 0.0131 | Tx | |
1632930697000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $57.41 | 4,222.33 | 0.0136 | Tx | |
1632930523000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $59.05 | 5,000.00 | 0.0118 | Tx | |
1632930475000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $43.93 | 3,000.00 | 0.0146 | Tx | |
1632930029000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $200.00 | 6,372.16 | 0.0314 | Tx | |
1632930017000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $200.00 | 9,368.06 | 0.0213 | Tx | |
1632929955000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $100.00 | 6,252.57 | 0.0160 | Tx | |
1632929941000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $100.00 | 8,728.29 | 0.0115 | Tx | |
1632929923000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $30.00 | 3,351.44 | 0.0090 | Tx | |
1632929635000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 5,370.82 | 0.0093 | Tx | |
1632929403000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $31.71 | 4,000.00 | 0.0079 | Tx | |
1632928536000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $25.49 | 2,588.33 | 0.0098 | Tx | |
1632928328000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $48.60 | 4,998.00 | 0.0097 | Tx | |
1632928208000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $19.67 | 2,000.00 | 0.0098 | Tx | |
1632927968000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 1,904.72 | 0.0263 | Tx | |
1632927842000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,143.16 | 0.0233 | Tx | |
1632927758000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,821.28 | 0.0177 | Tx | |
1632927580000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,794.33 | 0.0179 | Tx | |
1632927512000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 3,034.58 | 0.0165 | Tx | |
1632927204000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $44.30 | 2,000.00 | 0.0222 | Tx | |
1632926916000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 2,583.80 | 0.0194 | Tx | |
1632926706000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $54.28 | 2,000.00 | 0.0271 | Tx | |
1632926556000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $64.40 | 1,944.25 | 0.0331 | Tx | |
1632926420000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 1,526.26 | 0.0328 | Tx | |
1632926348000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $50.00 | 1,891.71 | 0.0264 | Tx | |
1632926276000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $100.00 | 5,170.53 | 0.0193 | Tx | |
1632917554000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $62.51 | 2,000.00 | 0.0313 | Tx | |
1632914248000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $100.00 | 2,288.59 | 0.0437 | Tx | |
1632909890000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $94.95 | 2,500.00 | 0.0380 | Tx | |
1632903136000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $100.00 | 2,558.37 | 0.0391 | Tx | |
1632902069000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $76.44 | 2,000.00 | 0.0382 | Tx | |
1632870239000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 2,127.26 | 0.1410 | Tx | |
1632869371000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 2,210.79 | 0.1357 | Tx | |
1632868993000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 1,772.99 | 0.1692 | Tx | |
1632868545000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $279.87 | 1,500.00 | 0.1866 | Tx | |
1632867549000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $200.00 | 1,031.83 | 0.1938 | Tx | |
1632867509000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $200.00 | 1,056.92 | 0.1892 | Tx | |
1632867079000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $200.00 | 1,193.15 | 0.1676 | Tx | |
1632866682000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $200.00 | 1,221.88 | 0.1637 | Tx | |
1632866614000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $200.00 | 1,215.54 | 0.1645 | Tx | |
1632865070000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,680.77 | 0.2975 | Tx | |
1632865042000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 1,040.95 | 0.2882 | Tx | |
1632862648000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 1,038.91 | 0.2888 | Tx | |
1632862600000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 1,064.73 | 0.2818 | Tx | |
1632861482000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $659.57 | 2,000.00 | 0.3298 | Tx | |
1632858631000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $600.00 | 1,419.11 | 0.4228 | Tx | |
1632857851000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,231.23 | 0.4061 | Tx | |
1632856297000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,232.60 | 0.4056 | Tx | |
1632852671000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,247.04 | 0.4009 | Tx | |
1632851004000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $400.40 | 1,000.00 | 0.4004 | Tx | |
1632847830000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,129.13 | 0.4428 | Tx | |
1632847658000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,201.52 | 0.4161 | Tx | |
1632845378000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $1,000.00 | 2,635.06 | 0.3795 | Tx | |
1632842270000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,370.19 | 0.3649 | Tx | |
1632842242000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $1,000.00 | 2,916.73 | 0.3429 | Tx | |
1632840908000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,569.58 | 0.3186 | Tx | |
1632840526000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $324.78 | 1,000.00 | 0.3248 | Tx | |
1632840114000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,507.83 | 0.6632 | Tx | |
1632840063000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,543.91 | 0.6477 | Tx | |
1632839755000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,547.45 | 0.6462 | Tx | |
1632839651000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,587.89 | 0.6298 | Tx | |
1632839619000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $3,000.00 | 5,056.66 | 0.5933 | Tx | |
1632837670000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,079.52 | 1,844.00 | 0.5854 | Tx | |
1632837386000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $603.04 | 1,000.00 | 0.6030 | Tx | |
1632837244000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $614.62 | 1,001.00 | 0.6140 | Tx | |
1632837218000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $689.12 | 1,102.00 | 0.6253 | Tx | |
1632836416000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,500.00 | 2,499.00 | 0.6002 | Tx | |
1632836338000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,500.00 | 2,673.17 | 0.5611 | Tx | |
1632835866000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,870.27 | 0.5347 | Tx | |
1632835781000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,500.00 | 2,963.17 | 0.5062 | Tx | |
1632834983000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,021.86 | 2,012.00 | 0.5079 | Tx | |
1632834933000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,002.16 | 1,888.00 | 0.5308 | Tx | |
1632834655000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,900.12 | 0.5263 | Tx | |
1632834359000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $981.73 | 1,878.01 | 0.5228 | Tx | |
1632832232000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,933.18 | 0.5173 | Tx | |
1632832064000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 1,000.06 | 0.5000 | Tx | |
1632826782000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $950.44 | 2,000.00 | 0.4752 | Tx | |
1632823805000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,002.65 | 2,001.00 | 0.5011 | Tx | |
1632823478000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,049.25 | 2,000.00 | 0.5246 | Tx | |
1632822945000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $553.80 | 1,000.00 | 0.5538 | Tx | |
1632821831000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $800.95 | 1,411.00 | 0.5676 | Tx | |
1632819151000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,027.19 | 0.4868 | Tx | |
1632819109000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,053.74 | 0.4745 | Tx | |
1632818963000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,082.23 | 0.4620 | Tx | |
1632818809000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,881.89 | 0.5314 | Tx | |
1632818683000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 2,012.22 | 0.4970 | Tx | |
1632818639000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 2,115.82 | 0.4726 | Tx | |
1632818603000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 2,236.17 | 0.4472 | Tx |
1
Next