Trades
What will Airbnb's market cap be at close on its 1st day publicly trading?
0x8fcc193d7b5220f0aa20b9830c85394f2d865ef3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1607789520000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $6.46 | 6,260.29 | 0.0010 | Tx | |
1607789420000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $6.64 | 6,254.30 | 0.0011 | Tx | |
1607789302000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $6.84 | 6,246.32 | 0.0011 | Tx | |
1607789200000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $7.04 | 6,240.33 | 0.0011 | Tx | |
1607756192000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $7.25 | 6,232.34 | 0.0012 | Tx | |
1607755848000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $7.47 | 6,225.35 | 0.0012 | Tx | |
1607755586000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $7.70 | 6,217.37 | 0.0012 | Tx | |
1607755442000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $7.94 | 6,209.38 | 0.0013 | Tx | |
1607755348000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $8.19 | 6,201.39 | 0.0013 | Tx | |
1607755232000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $8.46 | 6,193.40 | 0.0014 | Tx | |
1607754684000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $8.74 | 6,184.42 | 0.0014 | Tx | |
1607754590000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $9.03 | 6,175.43 | 0.0015 | Tx | |
1607749218000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $9.17 | 6,063.66 | 0.0015 | Tx | |
1607748914000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $9.48 | 6,053.68 | 0.0016 | Tx | |
1607748822000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $9.80 | 6,044.69 | 0.0016 | Tx | |
1607748720000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $10.16 | 6,046.00 | 0.0017 | Tx | |
1607748614000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $10.52 | 6,036.00 | 0.0017 | Tx | |
1607748178000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $10.90 | 6,025.00 | 0.0018 | Tx | |
1607745900000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $11.29 | 6,014.00 | 0.0019 | Tx | |
1607745756000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $11.71 | 6,002.00 | 0.0020 | Tx | |
1607745636000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $12.15 | 5,990.00 | 0.0020 | Tx | |
1607745518000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $12.61 | 5,977.00 | 0.0021 | Tx | |
1607745064000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $13.10 | 5,964.00 | 0.0022 | Tx | |
1607744926000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $13.62 | 5,951.00 | 0.0023 | Tx | |
1607744060000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $14.17 | 5,936.00 | 0.0024 | Tx | |
1607743902000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $14.75 | 5,922.00 | 0.0025 | Tx | |
1607743720000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $15.36 | 5,906.00 | 0.0026 | Tx | |
1607741626000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $15.82 | 5,822.00 | 0.0027 | Tx | |
1607741438000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $16.49 | 5,805.00 | 0.0028 | Tx | |
1607741332000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $17.21 | 5,788.00 | 0.0030 | Tx | |
1607740328000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $17.96 | 5,770.00 | 0.0031 | Tx | |
1607740128000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $18.77 | 5,751.00 | 0.0033 | Tx | |
1607739940000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $19.63 | 5,732.00 | 0.0034 | Tx | |
1607739812000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $20.55 | 5,711.00 | 0.0036 | Tx | |
1607739718000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $21.48 | 5,677.35 | 0.0038 | Tx | |
1607739556000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $22.56 | 5,667.00 | 0.0040 | Tx | |
1607737692000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $23.68 | 5,643.00 | 0.0042 | Tx | |
1607734064000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $24.87 | 5,618.00 | 0.0044 | Tx | |
1607733910000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $26.15 | 5,592.00 | 0.0047 | Tx | |
1607733692000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $27.52 | 5,565.00 | 0.0049 | Tx | |
1607733488000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $28.99 | 5,536.00 | 0.0052 | Tx | |
1607733264000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $30.57 | 5,505.00 | 0.0056 | Tx | |
1607733160000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $32.27 | 5,473.00 | 0.0059 | Tx | |
1607733048000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $34.10 | 5,439.00 | 0.0063 | Tx | |
1607729640000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $15.28 | 2,331.00 | 0.0066 | Tx | |
1607729112000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $15.61 | 2,316.00 | 0.0067 | Tx | |
1607728152000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $15.92 | 2,299.00 | 0.0069 | Tx | |
1607716490000 | 0xbb4e35bb | 0x8fcc193d | Sell | Short | 📈 | $16.23 | 2,279.00 | 0.0071 | Tx | |
1607711426000 | 0xf2f859a1 | 0x8fcc193d | Buy | Short | 📉 | $10.00 | 1,339.45 | 0.0075 | Tx | |
1607658638000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $162.16 | 20,000.06 | 0.0081 | Tx | |
1607651780000 | 0xbfc1f111 | 0x8fcc193d | Sell | Long | 📉 | $1,039.34 | 1,070.55 | 0.9708 | Tx | |
1607649310000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $8.38 | 888.68 | 0.0094 | Tx | |
1607644432000 | 0xed921a16 | 0x8fcc193d | Sell | Short | 📈 | $9.84 | 1,083.82 | 0.0091 | Tx | |
1607641490000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $4.02 | 438.18 | 0.0092 | Tx | |
1607641150000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $131.16 | 12,971.50 | 0.0101 | Tx | |
1607640348000 | 0x384782a6 | 0x8fcc193d | Sell | Short | 📈 | $11.17 | 997.99 | 0.0112 | Tx | |
1607637952000 | 0x0d18e30e | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 9,110.64 | 0.0110 | Tx | |
1607625990000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $4.61 | 466.00 | 0.0099 | Tx | |
1607625950000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $331.56 | 27,000.00 | 0.0123 | Tx | |
1607625692000 | 0x64310c79 | 0x8fcc193d | Sell | Short | 📈 | $536.08 | 26,963.00 | 0.0199 | Tx | |
1607622698000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,518.36 | 0.9927 | Tx | |
1607621092000 | 0x7a50ebc4 | 0x8fcc193d | Sell | Long | 📉 | $942.83 | 989.39 | 0.9529 | Tx | |
1607620286000 | 0xbfc1f111 | 0x8fcc193d | Sell | Long | 📉 | $951.64 | 998.00 | 0.9535 | Tx | |
1607619814000 | 0xb867f0f5 | 0x8fcc193d | Sell | Short | 📈 | $94.35 | 3,465.43 | 0.0272 | Tx | |
1607616504000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $21.00 | 718.05 | 0.0292 | Tx | |
1607616196000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,523.84 | 0.9906 | Tx | |
1607616190000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 3,383.05 | 0.0296 | Tx | |
1607616158000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,522.32 | 0.9912 | Tx | |
1607616098000 | 0xf98ecf36 | 0x8fcc193d | Buy | Short | 📉 | $17.00 | 567.96 | 0.0299 | Tx | |
1607615456000 | 0x09c355c0 | 0x8fcc193d | Sell | Long | 📉 | $479.79 | 504.18 | 0.9516 | Tx | |
1607615198000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $9,999.00 | 10,129.67 | 0.9871 | Tx | |
1607614658000 | 0xd5487715 | 0x8fcc193d | Buy | Long | 📈 | $5,100.00 | 5,204.64 | 0.9799 | Tx | |
1607614630000 | 0x1e098a7a | 0x8fcc193d | Buy | Long | 📈 | $7,500.00 | 7,718.21 | 0.9717 | Tx | |
1607614588000 | 0xd7831913 | 0x8fcc193d | Buy | Long | 📈 | $4,440.00 | 4,616.43 | 0.9618 | Tx | |
1607614130000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $721.12 | 9,984.42 | 0.0722 | Tx | |
1607613724000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $900.00 | 969.19 | 0.9286 | Tx | |
1607599098000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $335.50 | 3,491.53 | 0.0961 | Tx | |
1607580190000 | 0x64310c79 | 0x8fcc193d | Buy | Long | 📈 | $300.00 | 328.70 | 0.9127 | Tx | |
1607574012000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,016.00 | 1,117.07 | 0.9095 | Tx | |
1607573978000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,000.00 | 1,105.65 | 0.9044 | Tx | |
1607571866000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $2,595.00 | 2,901.38 | 0.8944 | Tx | |
1607570320000 | 0xb867f0f5 | 0x8fcc193d | Buy | Short | 📉 | $400.00 | 3,228.06 | 0.1239 | Tx | |
1607569224000 | 0xd7831913 | 0x8fcc193d | Sell | Long | 📉 | $444.50 | 511.00 | 0.8699 | Tx | |
1607566924000 | 0xed921a16 | 0x8fcc193d | Buy | Short | 📉 | $100.00 | 893.87 | 0.1119 | Tx | |
1607564798000 | 0xf9b872a2 | 0x8fcc193d | Buy | Long | 📈 | $250.00 | 275.05 | 0.9089 | Tx | |
1607560938000 | 0xc831ffe1 | 0x8fcc193d | Buy | Short | 📉 | $75.00 | 667.07 | 0.1124 | Tx | |
1607559592000 | 0x0d18e30e | 0x8fcc193d | Sell | Short | 📈 | $460.78 | 4,000.00 | 0.1152 | Tx | |
1607559096000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,737.60 | 1,964.05 | 0.8847 | Tx | |
1607558784000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $871.00 | 994.45 | 0.8759 | Tx | |
1607558666000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,307.00 | 1,506.17 | 0.8678 | Tx | |
1607558594000 | 0xd7831913 | 0x8fcc193d | Buy | Long | 📈 | $440.00 | 511.11 | 0.8609 | Tx | |
1607558520000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,743.00 | 2,047.10 | 0.8515 | Tx | |
1607557270000 | 0xdd125d39 | 0x8fcc193d | Buy | Long | 📈 | $630.00 | 750.40 | 0.8396 | Tx | |
1607556450000 | 0xdd125d39 | 0x8fcc193d | Buy | Long | 📈 | $500.00 | 600.25 | 0.8330 | Tx | |
1607544666000 | 0x42f50265 | 0x8fcc193d | Sell | Short | 📈 | $73.95 | 399.65 | 0.1850 | Tx | |
1607540676000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,055.00 | 1,287.43 | 0.8195 | Tx | |
1607539456000 | 0x06b900b5 | 0x8fcc193d | Buy | Long | 📈 | $265.00 | 326.41 | 0.8119 | Tx | |
1607503542000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $688.00 | 853.52 | 0.8061 | Tx | |
1607495908000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,190.00 | 2,782.89 | 0.7870 | Tx | |
1607458022000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,395.00 | 1,839.59 | 0.7583 | Tx |
1
Next