Trades
What will Airbnb's market cap be at close on its 1st day publicly trading?
0x8fcc193d7b5220f0aa20b9830c85394f2d865ef3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1607696760000 | 0x0162d215 | 0x8fcc193d | Sell | Long | 📉 | $7.77 | 7.98 | 0.9729 | Tx | |
1607655068000 | 0x7a50ebc4 | 0x8fcc193d | Sell | Long | 📉 | $1.92 | 1.98 | 0.9708 | Tx | |
1607651780000 | 0xbfc1f111 | 0x8fcc193d | Sell | Long | 📉 | $1,039.34 | 1,070.55 | 0.9708 | Tx | |
1607644990000 | 0x5f2c67f4 | 0x8fcc193d | Buy | Long | 📈 | $99.10 | 98.02 | 1.0110 | Tx | |
1607630318000 | 0x6ccf423a | 0x8fcc193d | Sell | Long | 📉 | $92.08 | 94.91 | 0.9701 | Tx | |
1607627614000 | 0xd109cc7c | 0x8fcc193d | Sell | Long | 📉 | $38.73 | 39.92 | 0.9702 | Tx | |
1607624818000 | 0x8698c9bd | 0x8fcc193d | Sell | Long | 📉 | $224.72 | 235.53 | 0.9541 | Tx | |
1607624560000 | 0x1e098a7a | 0x8fcc193d | Buy | Long | 📈 | $30.00 | 30.20 | 0.9935 | Tx | |
1607622698000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,518.36 | 0.9927 | Tx | |
1607621092000 | 0x7a50ebc4 | 0x8fcc193d | Sell | Long | 📉 | $942.83 | 989.39 | 0.9529 | Tx | |
1607620286000 | 0xbfc1f111 | 0x8fcc193d | Sell | Long | 📉 | $951.64 | 998.00 | 0.9535 | Tx | |
1607618348000 | 0x637a99d0 | 0x8fcc193d | Sell | Long | 📉 | $3.68 | 3.87 | 0.9516 | Tx | |
1607616626000 | 0xce226c85 | 0x8fcc193d | Sell | Long | 📉 | $99.42 | 104.48 | 0.9516 | Tx | |
1607616196000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,523.84 | 0.9906 | Tx | |
1607616158000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $2,500.00 | 2,522.32 | 0.9912 | Tx | |
1607615456000 | 0x09c355c0 | 0x8fcc193d | Sell | Long | 📉 | $479.79 | 504.18 | 0.9516 | Tx | |
1607615198000 | 0xc815811e | 0x8fcc193d | Buy | Long | 📈 | $9,999.00 | 10,129.67 | 0.9871 | Tx | |
1607614658000 | 0xd5487715 | 0x8fcc193d | Buy | Long | 📈 | $5,100.00 | 5,204.64 | 0.9799 | Tx | |
1607614630000 | 0x1e098a7a | 0x8fcc193d | Buy | Long | 📈 | $7,500.00 | 7,718.21 | 0.9717 | Tx | |
1607614588000 | 0xd7831913 | 0x8fcc193d | Buy | Long | 📈 | $4,440.00 | 4,616.43 | 0.9618 | Tx | |
1607613724000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $900.00 | 969.19 | 0.9286 | Tx | |
1607613232000 | 0x01014aa3 | 0x8fcc193d | Buy | Long | 📈 | $1.00 | 1.08 | 0.9269 | Tx | |
1607580190000 | 0x64310c79 | 0x8fcc193d | Buy | Long | 📈 | $300.00 | 328.70 | 0.9127 | Tx | |
1607574012000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,016.00 | 1,117.07 | 0.9095 | Tx | |
1607573978000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,000.00 | 1,105.65 | 0.9044 | Tx | |
1607571866000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $2,595.00 | 2,901.38 | 0.8944 | Tx | |
1607569224000 | 0xd7831913 | 0x8fcc193d | Sell | Long | 📉 | $444.50 | 511.00 | 0.8699 | Tx | |
1607567424000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $100.00 | 110.29 | 0.9067 | Tx | |
1607564798000 | 0xf9b872a2 | 0x8fcc193d | Buy | Long | 📈 | $250.00 | 275.05 | 0.9089 | Tx | |
1607564594000 | 0xf9b872a2 | 0x8fcc193d | Buy | Long | 📈 | $200.00 | 220.31 | 0.9078 | Tx | |
1607563334000 | 0xf9b872a2 | 0x8fcc193d | Buy | Long | 📈 | $50.00 | 55.11 | 0.9072 | Tx | |
1607562644000 | 0x42f50265 | 0x8fcc193d | Sell | Long | 📉 | $77.40 | 88.93 | 0.8704 | Tx | |
1607559762000 | 0xc831ffe1 | 0x8fcc193d | Sell | Long | 📉 | $94.91 | 108.63 | 0.8737 | Tx | |
1607559096000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,737.60 | 1,964.05 | 0.8847 | Tx | |
1607558784000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $871.00 | 994.45 | 0.8759 | Tx | |
1607558666000 | 0xf98ecf36 | 0x8fcc193d | Buy | Long | 📈 | $1,307.00 | 1,506.17 | 0.8678 | Tx | |
1607558594000 | 0xd7831913 | 0x8fcc193d | Buy | Long | 📈 | $440.00 | 511.11 | 0.8609 | Tx | |
1607558552000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $0.28 | 0.33 | 0.8591 | Tx | |
1607558520000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,743.00 | 2,047.10 | 0.8515 | Tx | |
1607558070000 | 0x64310c79 | 0x8fcc193d | Buy | Long | 📈 | $100.00 | 118.61 | 0.8431 | Tx | |
1607557270000 | 0xdd125d39 | 0x8fcc193d | Buy | Long | 📈 | $630.00 | 750.40 | 0.8396 | Tx | |
1607556924000 | 0xc831ffe1 | 0x8fcc193d | Buy | Long | 📈 | $91.00 | 108.85 | 0.8360 | Tx | |
1607556450000 | 0xdd125d39 | 0x8fcc193d | Buy | Long | 📈 | $500.00 | 600.25 | 0.8330 | Tx | |
1607549234000 | 0x6ccf423a | 0x8fcc193d | Buy | Long | 📈 | $79.00 | 95.10 | 0.8307 | Tx | |
1607544780000 | 0x42f50265 | 0x8fcc193d | Buy | Long | 📈 | $73.95 | 89.11 | 0.8299 | Tx | |
1607540676000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,055.00 | 1,287.43 | 0.8195 | Tx | |
1607539456000 | 0x06b900b5 | 0x8fcc193d | Buy | Long | 📈 | $265.00 | 326.41 | 0.8119 | Tx | |
1607537188000 | 0x4f535e7f | 0x8fcc193d | Sell | Long | 📉 | $0.78 | 1.00 | 0.7782 | Tx | |
1607503542000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $688.00 | 853.52 | 0.8061 | Tx | |
1607495908000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,190.00 | 2,782.89 | 0.7870 | Tx | |
1607489154000 | 0xb6034d32 | 0x8fcc193d | Sell | Long | 📉 | $13.23 | 17.85 | 0.7410 | Tx | |
1607477954000 | 0x87bb4185 | 0x8fcc193d | Buy | Long | 📈 | $5.00 | 6.48 | 0.7716 | Tx | |
1607475384000 | 0xd109cc7c | 0x8fcc193d | Buy | Long | 📈 | $12.00 | 15.55 | 0.7715 | Tx | |
1607471032000 | 0xd109cc7c | 0x8fcc193d | Buy | Long | 📈 | $19.00 | 24.64 | 0.7711 | Tx | |
1607469586000 | 0x01014aa3 | 0x8fcc193d | Buy | Long | 📈 | $100.00 | 129.83 | 0.7702 | Tx | |
1607458022000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,395.00 | 1,839.59 | 0.7583 | Tx | |
1607415042000 | 0x4f535e7f | 0x8fcc193d | Buy | Long | 📈 | $1.00 | 1.34 | 0.7483 | Tx | |
1607391178000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $375.00 | 503.34 | 0.7450 | Tx | |
1607387948000 | 0x01014aa3 | 0x8fcc193d | Buy | Long | 📈 | $1.00 | 1.35 | 0.7418 | Tx | |
1607369196000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $584.00 | 792.91 | 0.7365 | Tx | |
1607357534000 | 0x637a99d0 | 0x8fcc193d | Sell | Long | 📉 | $2.03 | 2.88 | 0.7023 | Tx | |
1607304944000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,386.00 | 3,268.08 | 0.7301 | Tx | |
1607303616000 | 0x7cb9d94c | 0x8fcc193d | Buy | Long | 📈 | $550.00 | 783.72 | 0.7018 | Tx | |
1607303150000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $200.00 | 296.97 | 0.6735 | Tx | |
1607302904000 | 0x7a50ebc4 | 0x8fcc193d | Buy | Long | 📈 | $220.00 | 319.23 | 0.6892 | Tx | |
1607289556000 | 0xea8df70a | 0x8fcc193d | Buy | Long | 📈 | $1,720.00 | 2,579.51 | 0.6668 | Tx | |
1607185494000 | 0x78d3bda4 | 0x8fcc193d | Buy | Long | 📈 | $500.00 | 827.15 | 0.6045 | Tx | |
1607185400000 | 0x78d3bda4 | 0x8fcc193d | Sell | Long | 📉 | $1,887.40 | 3,152.21 | 0.5988 | Tx | |
1607156140000 | 0xb6034d32 | 0x8fcc193d | Buy | Long | 📈 | $11.60 | 17.89 | 0.6486 | Tx | |
1607135994000 | 0xc03ad25b | 0x8fcc193d | Buy | Long | 📈 | $1.00 | 1.54 | 0.6505 | Tx | |
1607129476000 | 0x7a50ebc4 | 0x8fcc193d | Sell | Long | 📉 | $219.13 | 349.30 | 0.6273 | Tx | |
1607114544000 | 0xee263c15 | 0x8fcc193d | Sell | Long | 📉 | $3.11 | 4.94 | 0.6300 | Tx | |
1607113978000 | 0xee263c15 | 0x8fcc193d | Sell | Long | 📉 | $1,558.03 | 2,406.63 | 0.6474 | Tx | |
1607066496000 | 0xf9b872a2 | 0x8fcc193d | Buy | Long | 📈 | $70.00 | 101.64 | 0.6887 | Tx | |
1607045370000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,464.00 | 3,721.64 | 0.6621 | Tx | |
1607039794000 | 0x42f50265 | 0x8fcc193d | Sell | Long | 📉 | $313.25 | 486.42 | 0.6440 | Tx | |
1607023880000 | 0xee263c15 | 0x8fcc193d | Buy | Long | 📈 | $1,579.18 | 2,411.57 | 0.6548 | Tx | |
1607010172000 | 0xf3593cea | 0x8fcc193d | Sell | Long | 📉 | $56.93 | 93.23 | 0.6106 | Tx | |
1606881731000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $75.00 | 114.51 | 0.6550 | Tx | |
1606881067000 | 0x01ba5cba | 0x8fcc193d | Buy | Long | 📈 | $250.00 | 384.08 | 0.6509 | Tx | |
1606849507000 | 0xf42be755 | 0x8fcc193d | Buy | Long | 📈 | $1.00 | 1.54 | 0.6478 | Tx | |
1606849075000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,946.00 | 4,859.98 | 0.6062 | Tx | |
1606848113000 | 0xd109cc7c | 0x8fcc193d | Sell | Long | 📉 | $15.34 | 28.34 | 0.5412 | Tx | |
1606844963000 | 0xd109cc7c | 0x8fcc193d | Buy | Long | 📈 | $16.00 | 28.39 | 0.5635 | Tx | |
1606739323000 | 0xceb036ef | 0x8fcc193d | Sell | Long | 📉 | $3.14 | 4.99 | 0.6303 | Tx | |
1606707387000 | 0xceb036ef | 0x8fcc193d | Sell | Long | 📉 | $2.45 | 3.89 | 0.6302 | Tx | |
1606677545000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,751.00 | 4,412.74 | 0.6234 | Tx | |
1606504633000 | 0x70c893b2 | 0x8fcc193d | Buy | Long | 📈 | $3.00 | 5.13 | 0.5851 | Tx | |
1606320257000 | 0x76464cf8 | 0x8fcc193d | Sell | Long | 📉 | $1.09 | 1.93 | 0.5628 | Tx | |
1606319895000 | 0x76464cf8 | 0x8fcc193d | Sell | Long | 📉 | $5.49 | 9.75 | 0.5629 | Tx | |
1606271137000 | 0xb3fb084e | 0x8fcc193d | Sell | Long | 📉 | $0.56 | 1.00 | 0.5630 | Tx | |
1606271107000 | 0xb3fb084e | 0x8fcc193d | Sell | Long | 📉 | $54.02 | 95.81 | 0.5639 | Tx | |
1606228119000 | 0x2f8f55fd | 0x8fcc193d | Sell | Long | 📉 | $54.50 | 95.81 | 0.5688 | Tx | |
1606207433000 | 0xce226c85 | 0x8fcc193d | Buy | Long | 📈 | $62.00 | 104.69 | 0.5923 | Tx | |
1606182743000 | 0x6c3ddfc4 | 0x8fcc193d | Buy | Long | 📈 | $2,459.50 | 4,273.91 | 0.5755 | Tx | |
1606174541000 | 0xb3fb084e | 0x8fcc193d | Buy | Long | 📈 | $39.00 | 69.81 | 0.5587 | Tx | |
1606165091000 | 0x00b8c09c | 0x8fcc193d | Buy | Long | 📈 | $200.00 | 359.06 | 0.5570 | Tx | |
1606107379000 | 0xb3fb084e | 0x8fcc193d | Buy | Long | 📈 | $15.00 | 27.00 | 0.5555 | Tx | |
1606069463000 | 0x8698c9bd | 0x8fcc193d | Buy | Long | 📈 | $131.00 | 236.26 | 0.5545 | Tx | |
1605977180000 | 0x09c355c0 | 0x8fcc193d | Buy | Long | 📈 | $220.00 | 400.89 | 0.5488 | Tx |
1
Next