Trades
Will Sergey Lavrov and Antony Blinken meet in February 2022?
0x8e60d10f3b34fb1698dd6e97b8e357db65bc7fdb
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645716175000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $5.66 | 218.63 | 0.0259 | Tx | |
1645671581000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $5.23 | 199.76 | 0.0262 | Tx | |
1645669853000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $18.01 | 509.16 | 0.0354 | Tx | |
1645658491000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $1.20 | 26.16 | 0.0457 | Tx | |
1645656434000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $1.56 | 104.27 | 0.0149 | Tx | |
1645655696000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $1.61 | 104.27 | 0.0155 | Tx | |
1645632274000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $8.17 | 123.32 | 0.0662 | Tx | |
1645629072000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $7.03 | 103.00 | 0.0682 | Tx | |
1645570945000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $1.82 | 20.33 | 0.0896 | Tx | |
1645570879000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $15.90 | 170.28 | 0.0934 | Tx | |
1645570791000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $11.02 | 111.00 | 0.0992 | Tx | |
1645570750000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $25.77 | 240.00 | 0.1074 | Tx | |
1645570494000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $10.08 | 160.48 | 0.0628 | Tx | |
1645570404000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $11.83 | 191.07 | 0.0619 | Tx | |
1645570338000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $12.71 | 191.07 | 0.0665 | Tx | |
1645570302000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $13.68 | 191.07 | 0.0716 | Tx | |
1645569189000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $23.04 | 250.00 | 0.0921 | Tx | |
1645568753000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $14.50 | 264.33 | 0.0549 | Tx | |
1645566967000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $8.17 | 270.13 | 0.0303 | Tx | |
1645566923000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $18.57 | 649.64 | 0.0286 | Tx | |
1645566887000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $23.48 | 883.10 | 0.0266 | Tx | |
1645566847000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $10.76 | 244.04 | 0.0441 | Tx | |
1645566839000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $62.42 | 1,347.15 | 0.0463 | Tx | |
1645566823000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $18.52 | 397.76 | 0.0466 | Tx | |
1645566792000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $65.59 | 943.35 | 0.0695 | Tx | |
1645566728000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $131.50 | 481.37 | 0.2732 | Tx | |
1645566686000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $259.58 | 658.20 | 0.3944 | Tx | |
1645562925000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $116.51 | 300.63 | 0.3876 | Tx | |
1645559655000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $116.04 | 282.26 | 0.4111 | Tx | |
1645558562000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $20.06 | 48.97 | 0.4096 | Tx | |
1645557935000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $2.39 | 20.14 | 0.1188 | Tx | |
1645557021000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $6.96 | 29.71 | 0.2341 | Tx | |
1645555906000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $26.35 | 152.88 | 0.1724 | Tx | |
1645555890000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $15.75 | 102.12 | 0.1543 | Tx | |
1645555782000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $37.05 | 190.94 | 0.1941 | Tx | |
1645555710000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $15.15 | 64.93 | 0.2334 | Tx | |
1645555642000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $6.50 | 27.02 | 0.2405 | Tx | |
1645553221000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $7.98 | 27.02 | 0.2953 | Tx | |
1645552823000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $11.89 | 38.74 | 0.3070 | Tx | |
1645552295000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $9.47 | 35.83 | 0.2643 | Tx | |
1645552063000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $17.82 | 53.53 | 0.3329 | Tx | |
1645551204000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $8.28 | 23.84 | 0.3473 | Tx | |
1645551166000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $1.00 | 2.88 | 0.3476 | Tx | |
1645551154000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $8.30 | 23.85 | 0.3480 | Tx | |
1645541856000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $265.82 | 598.24 | 0.4443 | Tx | |
1645540787000 | 0x8e60d10f | 0x9ad05a7f | Buy | No | ❌ | $159.06 | 316.06 | 0.5033 | Tx | |
1645540751000 | 0x8e60d10f | 0x9ad05a7f | Buy | No | ❌ | $136.09 | 282.31 | 0.4820 | Tx | |
1645537095000 | 0x8e60d10f | 0x9ad05a7f | Buy | No | ❌ | $310.36 | 722.19 | 0.4298 | Tx | |
1645508657000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $207.59 | 503.06 | 0.4126 | Tx | |
1645491399000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $82.44 | 230.88 | 0.3571 | Tx | |
1645484659000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $4.82 | 11.67 | 0.4130 | Tx | |
1645484621000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $98.18 | 236.64 | 0.4149 | Tx | |
1645483650000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $88.94 | 236.69 | 0.3758 | Tx | |
1645480379000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $155.26 | 465.70 | 0.3334 | Tx | |
1645480154000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $231.44 | 724.64 | 0.3194 | Tx | |
1645479728000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $156.17 | 469.33 | 0.3327 | Tx | |
1645478589000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $301.21 | 769.46 | 0.3915 | Tx | |
1645477559000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $19.30 | 48.45 | 0.3984 | Tx | |
1645477449000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $195.03 | 498.45 | 0.3913 | Tx | |
1645477364000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $113.03 | 249.10 | 0.4537 | Tx | |
1645477245000 | 0x8e60d10f | 0x9ad05a7f | Sell | Yes | ❌ | $144.62 | 306.04 | 0.4726 | Tx | |
1645471120000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $27.35 | 56.58 | 0.4834 | Tx | |
1645466733000 | 0x8e60d10f | 0x9ad05a7f | Buy | No | ❌ | $325.58 | 704.34 | 0.4622 | Tx | |
1645459921000 | 0x8e60d10f | 0x9ad05a7f | Sell | No | ✅ | $191.91 | 424.23 | 0.4524 | Tx | |
1645459126000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $137.55 | 280.21 | 0.4909 | Tx | |
1645459040000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $147.11 | 300.09 | 0.4902 | Tx | |
1645458872000 | 0x8e60d10f | 0x9ad05a7f | Buy | No | ❌ | $223.98 | 445.97 | 0.5022 | Tx | |
1645457656000 | 0x8e60d10f | 0x9ad05a7f | Buy | Yes | ✅ | $232.95 | 457.99 | 0.5086 | Tx | |
1645457402000 | 0x8e60d10f | 0x9ad05a7f | Buy | No | ❌ | $111.97 | 263.03 | 0.4257 | Tx | |
1645457189000 | 0x8e60d10f | 0x9ad05a7f | Buy | No | ❌ | $20.25 | 49.15 | 0.4121 | Tx | |
1645457107000 | 0x8e60d10f | 0x9ad05a7f | Buy | No | ❌ | $145.10 | 370.03 | 0.3921 | Tx | |
1645456835000 | 0x8e60d10f | 0x9ad05a7f | Sell | No | ✅ | $149.85 | 370.06 | 0.4049 | Tx | |
1645456781000 | 0x8e60d10f | 0x9ad05a7f | Sell | No | ✅ | $248.75 | 628.08 | 0.3960 | Tx | |
1645456098000 | 0x8e60d10f | 0x9ad05a7f | Buy | No | ❌ | $135.70 | 307.49 | 0.4413 | Tx | |
1645454844000 | 0x8e60d10f | 0x9ad05a7f | Buy | No | ❌ | $100.69 | 248.13 | 0.4058 | Tx | |
1645452490000 | 0x8e60d10f | 0x9ad05a7f | Buy | No | ❌ | $27.21 | 72.46 | 0.3755 | Tx |
1
Next