Trades
NBA: Who will win the Nuggets vs. Suns, scheduled for March 24 (9 PM ET)?
0x8db5037cdfaa884d950ebd119ea81fde5962bb68
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648178797000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $1.08 | 995.82 | 0.0011 | Tx | ||
1648178735000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $4.17 | 1,757.31 | 0.0024 | Tx | ||
1648178693000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $1.37 | 288.17 | 0.0048 | Tx | ||
1648178693000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $1.37 | 224.71 | 0.0061 | Tx | ||
1648178623000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $2.99 | 351.67 | 0.0085 | Tx | ||
1648178623000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $2.99 | 238.26 | 0.0126 | Tx | ||
1648178599000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $4.66 | 249.46 | 0.0187 | Tx | ||
1648178049000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $97.84 | 114.66 | 0.8532 | Tx | ||
1648177737000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $13.78 | 119.46 | 0.1153 | Tx | ||
1648177737000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $13.78 | 115.95 | 0.1188 | Tx | ||
1648177737000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $13.78 | 112.61 | 0.1223 | Tx | ||
1648177683000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $34.76 | 120.53 | 0.2883 | Tx | ||
1648177683000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $34.76 | 116.52 | 0.2983 | Tx | ||
1648177681000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $34.76 | 112.78 | 0.3082 | Tx | ||
1648177623000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $18.57 | 58.33 | 0.3184 | Tx | ||
1648177623000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $18.57 | 57.39 | 0.3236 | Tx | ||
1648177623000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $18.57 | 56.48 | 0.3288 | Tx | ||
1648177319000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $24.87 | 54.91 | 0.4530 | Tx | ||
1648177319000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $24.87 | 54.20 | 0.4589 | Tx | ||
1648177319000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $24.87 | 53.51 | 0.4648 | Tx | ||
1648177257000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $112.10 | 209.83 | 0.5343 | Tx | ||
1648177257000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $112.10 | 205.71 | 0.5450 | Tx | ||
1648177257000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $112.10 | 201.85 | 0.5554 | Tx | ||
1648177219000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $93.44 | 209.90 | 0.4451 | Tx | ||
1648177219000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $93.44 | 208.16 | 0.4489 | Tx | ||
1648177219000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $93.44 | 206.47 | 0.4525 | Tx | ||
1648177219000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $93.44 | 204.81 | 0.4562 | Tx | ||
1648177193000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $94.90 | 202.97 | 0.4676 | Tx | ||
1648177193000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $94.90 | 201.41 | 0.4712 | Tx | ||
1648177139000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $119.52 | 205.77 | 0.5808 | Tx | ||
1648177139000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $119.52 | 204.53 | 0.5843 | Tx | ||
1648177071000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $101.60 | 205.15 | 0.4953 | Tx | ||
1648177071000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $101.60 | 203.64 | 0.4989 | Tx | ||
1648177069000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $101.60 | 202.16 | 0.5026 | Tx | ||
1648177069000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $101.60 | 200.71 | 0.5062 | Tx | ||
1648176969000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $83.62 | 206.89 | 0.4042 | Tx | ||
1648176969000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $83.62 | 205.10 | 0.4077 | Tx | ||
1648176969000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $83.62 | 203.35 | 0.4112 | Tx | ||
1648176967000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $83.46 | 201.24 | 0.4147 | Tx | ||
1648176931000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $105.83 | 256.77 | 0.4121 | Tx | ||
1648176931000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $105.83 | 254.05 | 0.4166 | Tx | ||
1648176931000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $105.83 | 251.40 | 0.4209 | Tx | ||
1648176665000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $84.64 | 206.00 | 0.4109 | Tx | ||
1648176665000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $84.64 | 204.24 | 0.4144 | Tx | ||
1648176665000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $84.80 | 202.90 | 0.4179 | Tx | ||
1648176665000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $84.64 | 200.83 | 0.4214 | Tx | ||
1648176559000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $123.63 | 206.88 | 0.5976 | Tx | ||
1648176559000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $123.63 | 205.69 | 0.6010 | Tx | ||
1648176559000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $123.63 | 204.52 | 0.6045 | Tx | ||
1648176557000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $123.63 | 203.38 | 0.6079 | Tx | ||
1648176507000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $74.24 | 206.40 | 0.3597 | Tx | ||
1648176507000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $74.24 | 204.52 | 0.3630 | Tx | ||
1648176507000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $74.24 | 202.69 | 0.3663 | Tx | ||
1648176507000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $74.24 | 200.89 | 0.3696 | Tx | ||
1648176481000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $127.50 | 205.48 | 0.6205 | Tx | ||
1648176481000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $127.50 | 204.39 | 0.6238 | Tx | ||
1648176481000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $127.50 | 203.31 | 0.6271 | Tx | ||
1648176413000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $60.32 | 204.78 | 0.2945 | Tx | ||
1648176413000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $60.32 | 202.84 | 0.2974 | Tx | ||
1648176413000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $60.32 | 200.94 | 0.3002 | Tx | ||
1648176063000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $153.66 | 201.39 | 0.7630 | Tx | ||
1648176063000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $153.66 | 200.83 | 0.7652 | Tx | ||
1648176063000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $153.66 | 200.27 | 0.7673 | Tx | ||
1648175961000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $57.94 | 212.12 | 0.2732 | Tx | ||
1648175959000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $57.94 | 210.02 | 0.2759 | Tx | ||
1648175959000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $57.94 | 207.97 | 0.2786 | Tx | ||
1648175741000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $71.40 | 206.52 | 0.3457 | Tx | ||
1648175741000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $71.85 | 205.88 | 0.3490 | Tx | ||
1648175741000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $71.85 | 203.99 | 0.3522 | Tx | ||
1648175741000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $71.40 | 200.90 | 0.3554 | Tx | ||
1648175421000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $59.58 | 206.77 | 0.2881 | Tx | ||
1648175419000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $59.58 | 204.79 | 0.2909 | Tx | ||
1648175419000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $59.58 | 202.84 | 0.2937 | Tx | ||
1648175419000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $59.58 | 200.94 | 0.2965 | Tx | ||
1648175369000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $65.70 | 204.70 | 0.3210 | Tx | ||
1648175369000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $65.70 | 202.79 | 0.3240 | Tx | ||
1648175367000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $65.70 | 200.92 | 0.3270 | Tx | ||
1648175347000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $63.10 | 204.74 | 0.3082 | Tx | ||
1648175347000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $63.10 | 202.82 | 0.3111 | Tx | ||
1648175347000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $63.10 | 200.93 | 0.3141 | Tx | ||
1648175283000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $62.94 | 206.71 | 0.3045 | Tx | ||
1648175283000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $62.94 | 204.74 | 0.3074 | Tx | ||
1648175283000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $62.94 | 202.82 | 0.3103 | Tx | ||
1648175281000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $62.94 | 200.93 | 0.3132 | Tx | ||
1648175237000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $162.82 | 490.27 | 0.3321 | Tx | ||
1648175237000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $162.82 | 479.57 | 0.3395 | Tx | ||
1648175237000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $162.82 | 469.39 | 0.3469 | Tx | ||
1648175237000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $162.82 | 459.69 | 0.3542 | Tx | ||
1648175163000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $92.76 | 212.66 | 0.4362 | Tx | ||
1648175163000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $92.76 | 210.85 | 0.4399 | Tx | ||
1648175163000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $92.76 | 209.09 | 0.4436 | Tx | ||
1648175109000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $100.55 | 205.21 | 0.4900 | Tx | ||
1648175109000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $100.55 | 203.68 | 0.4937 | Tx | ||
1648175109000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $100.55 | 202.18 | 0.4973 | Tx | ||
1648175109000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $100.55 | 200.72 | 0.5009 | Tx | ||
1648175055000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $91.95 | 205.66 | 0.4471 | Tx | ||
1648175055000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $91.95 | 204.00 | 0.4507 | Tx | ||
1648175055000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $91.95 | 202.37 | 0.4543 | Tx | ||
1648175053000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $91.95 | 200.78 | 0.4579 | Tx | ||
1648173997000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $93.34 | 210.27 | 0.4439 | Tx |
1
Next