Trades
Will natural gas close above $8 on August 8, 2022?
0x8c9cd59315efa50f7407453b4cfce39a00e33c4e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1659708233000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.95 | 62.78 | 0.4772 | Tx | |
1659708211000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.68 | 60.71 | 0.4889 | Tx | |
1659706713000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 60.06 | 0.4995 | Tx | |
1659706569000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 61.50 | 0.4878 | Tx | |
1659705545000 | 0x00000000 | 0x8c9cd593 | Sell | Yes | ❌ | $20.21 | 42.02 | 0.4811 | 🥪 | Tx |
1659705545000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 61.98 | 0.4840 | Tx | |
1659705545000 | 0x00000000 | 0x8c9cd593 | Buy | Yes | ✅ | $19.92 | 42.02 | 0.4740 | 🥪 | Tx |
1659705537000 | 0xed6cfe2f | 0x8c9cd593 | Sell | Yes | ❌ | $19.72 | 42.02 | 0.4693 | Tx | |
1659705059000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 63.57 | 0.4719 | Tx | |
1659703879000 | 0x47591aa0 | 0x8c9cd593 | Sell | Yes | ❌ | $29.82 | 63.82 | 0.4673 | Tx | |
1659701079000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 63.52 | 0.4723 | Tx | |
1659700619000 | 0x47591aa0 | 0x8c9cd593 | Buy | Yes | ✅ | $30.00 | 65.15 | 0.4605 | Tx | |
1659700243000 | 0xd11673b6 | 0x8c9cd593 | Sell | Yes | ❌ | $50.86 | 110.56 | 0.4600 | Tx | |
1659699729000 | 0x47591aa0 | 0x8c9cd593 | Sell | Yes | ❌ | $30.03 | 63.44 | 0.4734 | Tx | |
1659697761000 | 0x47591aa0 | 0x8c9cd593 | Sell | Yes | ❌ | $29.74 | 61.69 | 0.4821 | Tx | |
1659697713000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 59.15 | 0.5072 | Tx | |
1659697023000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 60.42 | 0.4965 | Tx | |
1659697013000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 61.78 | 0.4856 | Tx | |
1659695886000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 63.23 | 0.4744 | Tx | |
1659694686000 | 0x9bef7e6b | 0x8c9cd593 | Buy | Yes | ✅ | $5.00 | 9.34 | 0.5354 | Tx | |
1659694344000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 64.55 | 0.4647 | Tx | |
1659693006000 | 0x00000000 | 0x8c9cd593 | Buy | No | ❌ | $1.18 | 2.58 | 0.4588 | 🥪 | Tx |
1659693006000 | 0x0c0e270c | 0x8c9cd593 | Sell | No | ✅ | $46.32 | 100.10 | 0.4628 | Tx | |
1659693006000 | 0x00000000 | 0x8c9cd593 | Sell | No | ✅ | $1.22 | 2.58 | 0.4718 | 🥪 | Tx |
1659680397000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $121.40 | 226.95 | 0.5349 | Tx | |
1659680357000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $58.31 | 105.82 | 0.5510 | Tx | |
1659679751000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 67.96 | 0.4414 | Tx | |
1659667937000 | 0x6321e168 | 0x8c9cd593 | Buy | Yes | ✅ | $2.00 | 3.53 | 0.5662 | Tx | |
1659667365000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $30.70 | 54.45 | 0.5638 | Tx | |
1659665131000 | 0xa366ca8e | 0x8c9cd593 | Buy | Yes | ✅ | $2.00 | 3.56 | 0.5615 | Tx | |
1659658917000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.79 | 67.41 | 0.4419 | Tx | |
1659658447000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.69 | 66.39 | 0.4472 | Tx | |
1659657917000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $30.04 | 66.39 | 0.4526 | Tx | |
1659657539000 | 0x00000000 | 0x8c9cd593 | Buy | No | ❌ | $4.96 | 10.79 | 0.4594 | Tx | |
1659656331000 | 0xc07d27a0 | 0x8c9cd593 | Buy | Yes | ✅ | $2.00 | 3.66 | 0.5459 | Tx | |
1659655629000 | 0x3692f849 | 0x8c9cd593 | Buy | Yes | ✅ | $2.00 | 3.67 | 0.5457 | Tx | |
1659655085000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $30.56 | 56.35 | 0.5423 | Tx | |
1659654989000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $86.24 | 156.57 | 0.5508 | Tx | |
1659654965000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 68.24 | 0.4396 | Tx | |
1659654955000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 69.10 | 0.4341 | Tx | |
1659653627000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $35.23 | 61.77 | 0.5703 | Tx | |
1659652529000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 70.81 | 0.4237 | Tx | |
1659652523000 | 0x70591093 | 0x8c9cd593 | Sell | No | ✅ | $117.08 | 273.90 | 0.4274 | Tx | |
1659648373000 | 0x00000000 | 0x8c9cd593 | Buy | No | ❌ | $33.86 | 76.97 | 0.4398 | 🥪 | Tx |
1659648373000 | 0xda44c444 | 0x8c9cd593 | Buy | Yes | ✅ | $125.89 | 224.90 | 0.5597 | Tx | |
1659648373000 | 0x00000000 | 0x8c9cd593 | Sell | No | ✅ | $34.78 | 76.97 | 0.4519 | 🥪 | Tx |
1659642356000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $33.82 | 62.34 | 0.5426 | Tx | |
1659641716000 | 0xb2142c69 | 0x8c9cd593 | Buy | No | ❌ | $1.69 | 3.72 | 0.4545 | Tx | |
1659640306000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $30.01 | 66.36 | 0.4523 | Tx | |
1659640296000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.87 | 65.34 | 0.4571 | Tx | |
1659639320000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.80 | 64.42 | 0.4626 | Tx | |
1659638427000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.71 | 63.40 | 0.4686 | Tx | |
1659638093000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.60 | 62.39 | 0.4745 | Tx | |
1659637995000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.97 | 62.38 | 0.4804 | Tx | |
1659637491000 | 0x00000000 | 0x8c9cd593 | Buy | No | ❌ | $5.26 | 10.79 | 0.4877 | Tx | |
1659637317000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.78 | 61.37 | 0.4853 | Tx | |
1659636779000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $26.20 | 51.43 | 0.5095 | Tx | |
1659636725000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 60.59 | 0.4951 | Tx | |
1659636715000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 61.31 | 0.4893 | Tx | |
1659636681000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 62.06 | 0.4834 | Tx | |
1659636671000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $46.44 | 88.70 | 0.5236 | Tx | |
1659636665000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 63.98 | 0.4689 | Tx | |
1659636655000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.91 | 64.42 | 0.4643 | Tx | |
1659636645000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.82 | 63.40 | 0.4703 | Tx | |
1659636637000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $135.19 | 253.33 | 0.5336 | Tx | |
1659636623000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $82.01 | 148.45 | 0.5524 | Tx | |
1659634917000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.97 | 68.40 | 0.4382 | Tx | |
1659630180000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $32.58 | 58.55 | 0.5564 | Tx | |
1659629604000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $32.60 | 58.00 | 0.5620 | Tx | |
1659628029000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.87 | 67.38 | 0.4433 | Tx | |
1659627601000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $32.60 | 59.00 | 0.5525 | Tx | |
1659627455000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $30.05 | 66.37 | 0.4527 | Tx | |
1659627443000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.91 | 65.35 | 0.4577 | Tx | |
1659627279000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.76 | 64.34 | 0.4626 | Tx | |
1659627241000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $30.08 | 64.33 | 0.4675 | Tx | |
1659627231000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.91 | 63.32 | 0.4723 | Tx | |
1659625095000 | 0x47591aa0 | 0x8c9cd593 | Sell | No | ✅ | $29.80 | 62.38 | 0.4777 | Tx | |
1659625015000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $26.20 | 50.67 | 0.5171 | Tx | |
1659624823000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $26.20 | 51.15 | 0.5122 | Tx | |
1659624533000 | 0xd752e6ba | 0x8c9cd593 | Sell | No | ✅ | $49.49 | 99.97 | 0.4951 | Tx | |
1659624247000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $26.20 | 52.65 | 0.4977 | Tx | |
1659624233000 | 0x7668efbc | 0x8c9cd593 | Buy | Yes | ✅ | $26.20 | 53.19 | 0.4926 | Tx | |
1659623678000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $25.95 | 53.20 | 0.4877 | Tx | |
1659623646000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $25.38 | 51.52 | 0.4926 | Tx | |
1659623602000 | 0xd752e6ba | 0x8c9cd593 | Buy | No | ❌ | $50.00 | 99.97 | 0.5002 | Tx | |
1659623562000 | 0xd752e6ba | 0x8c9cd593 | Sell | No | ✅ | $67.15 | 135.16 | 0.4968 | Tx | |
1659623530000 | 0x47591aa0 | 0x8c9cd593 | Sell | Yes | ❌ | $29.85 | 60.35 | 0.4946 | Tx | |
1659623518000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 60.04 | 0.4997 | Tx | |
1659623506000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 60.75 | 0.4939 | Tx | |
1659622608000 | 0x7668efbc | 0x8c9cd593 | Buy | No | ❌ | $26.20 | 53.65 | 0.4884 | Tx | |
1659622558000 | 0x7668efbc | 0x8c9cd593 | Buy | No | ❌ | $26.20 | 54.22 | 0.4832 | Tx | |
1659622546000 | 0x7668efbc | 0x8c9cd593 | Buy | No | ❌ | $26.20 | 54.81 | 0.4780 | Tx | |
1659622204000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 63.51 | 0.4724 | Tx | |
1659622196000 | 0xd752e6ba | 0x8c9cd593 | Buy | No | ❌ | $25.00 | 53.56 | 0.4668 | Tx | |
1659621774000 | 0xd752e6ba | 0x8c9cd593 | Sell | No | ✅ | $23.10 | 50.00 | 0.4620 | Tx | |
1659621598000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $25.50 | 47.84 | 0.5329 | Tx | |
1659621376000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 65.02 | 0.4614 | Tx | |
1659620876000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 65.91 | 0.4552 | Tx | |
1659620446000 | 0x7668efbc | 0x8c9cd593 | Sell | Yes | ❌ | $26.05 | 47.40 | 0.5497 | Tx | |
1659620076000 | 0x47591aa0 | 0x8c9cd593 | Buy | No | ❌ | $30.00 | 67.43 | 0.4449 | Tx |