Trades
Will the Suns or the Nuggets win their NBA Conference Semifinals Series?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1623635661000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$12.77
|
2,000.00
|
0.0064
|
|
Tx
|
1623635423000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$15.52
|
2,222.00
|
0.0070
|
|
Tx
|
1623635273000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$7.49
|
999.00
|
0.0075
|
|
Tx
|
1623635259000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$17.94
|
2,222.00
|
0.0081
|
|
Tx
|
1623635243000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$19.96
|
2,222.00
|
0.0090
|
|
Tx
|
1623635231000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$34.52
|
3,333.00
|
0.0104
|
|
Tx
|
1623635217000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$26.75
|
2,222.00
|
0.0120
|
|
Tx
|
1623635205000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$13.19
|
999.00
|
0.0132
|
|
Tx
|
1623635191000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$14.01
|
999.00
|
0.0140
|
|
Tx
|
1623635173000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$30.81
|
2,000.00
|
0.0154
|
|
Tx
|
1623635163000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$16.97
|
1,000.00
|
0.0170
|
|
Tx
|
1623635015000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$18.16
|
1,000.00
|
0.0182
|
|
Tx
|
1623635003000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$19.48
|
1,000.00
|
0.0195
|
|
Tx
|
1623634661000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$20.92
|
999.00
|
0.0209
|
|
Tx
|
1623634645000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$52.65
|
2,222.00
|
0.0237
|
|
Tx
|
1623634105000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$25.00
|
965.84
|
0.0259
|
|
Tx
|
1623634081000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$29.00
|
1,220.07
|
0.0238
|
|
Tx
|
1623634061000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$29.00
|
1,342.95
|
0.0216
|
|
Tx
|
1623634045000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$29.00
|
1,485.87
|
0.0195
|
|
Tx
|
1623632983000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$18.42
|
1,000.00
|
0.0184
|
|
Tx
|
1623632927000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$11.23
|
577.00
|
0.0195
|
|
Tx
|
1623632907000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$20.61
|
1,000.00
|
0.0206
|
|
Tx
|
1623632875000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$22.73
|
1,022.96
|
0.0222
|
|
Tx
|
1623632871000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$6.70
|
287.00
|
0.0234
|
|
Tx
|
1623632801000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$24.58
|
1,000.00
|
0.0246
|
|
Tx
|
1623632581000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$13.05
|
500.00
|
0.0261
|
|
Tx
|
1623632561000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$27.77
|
1,000.00
|
0.0278
|
|
Tx
|
1623632479000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$30.00
|
1,039.05
|
0.0289
|
|
Tx
|
1623632451000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$28.00
|
1,057.01
|
0.0265
|
|
Tx
|
1623632303000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$20.14
|
800.00
|
0.0252
|
|
Tx
|
1623632285000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$13.27
|
500.00
|
0.0265
|
|
Tx
|
1623632247000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$28.23
|
999.00
|
0.0283
|
|
Tx
|
1623632239000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$33.99
|
1,098.83
|
0.0309
|
|
Tx
|
1623632231000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$33.96
|
999.00
|
0.0340
|
|
Tx
|
1623631897000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$37.70
|
1,000.00
|
0.0377
|
|
Tx
|
1623631865000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$40.00
|
1,020.07
|
0.0392
|
|
Tx
|
1623631851000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$40.00
|
1,128.38
|
0.0354
|
|
Tx
|
1623631839000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$40.00
|
1,255.69
|
0.0319
|
|
Tx
|
1623631825000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$40.00
|
1,406.70
|
0.0284
|
|
Tx
|
1623631813000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$30.00
|
1,171.87
|
0.0256
|
|
Tx
|
1623631763000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$24.42
|
1,000.00
|
0.0244
|
|
Tx
|
1623631721000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$25.00
|
982.71
|
0.0254
|
|
Tx
|
1623631483000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$24.45
|
1,000.00
|
0.0244
|
|
Tx
|
1623631411000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$25.00
|
981.31
|
0.0255
|
|
Tx
|
1623631285000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$25.00
|
1,062.35
|
0.0235
|
|
Tx
|
1623630403000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$22.55
|
1,000.00
|
0.0225
|
|
Tx
|
1623629905000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$24.37
|
1,000.00
|
0.0244
|
|
Tx
|
1623629467000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$26.41
|
1,000.00
|
0.0264
|
|
Tx
|
1623629283000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$60.02
|
2,000.00
|
0.0300
|
|
Tx
|
1623606487000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$9.96
|
300.00
|
0.0332
|
|
Tx
|
1623606477000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$10.24
|
300.00
|
0.0341
|
|
Tx
|
1623525307000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$10.82
|
300.00
|
0.0361
|
|
Tx
|
1623525295000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$11.14
|
300.00
|
0.0371
|
|
Tx
|
1623525283000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$11.46
|
300.00
|
0.0382
|
|
Tx
|
1623525267000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$11.80
|
300.00
|
0.0393
|
|
Tx
|
1623525255000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$12.16
|
300.00
|
0.0405
|
|
Tx
|
1623525243000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$12.53
|
300.00
|
0.0418
|
|
Tx
|
1623524673000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$12.91
|
300.00
|
0.0430
|
|
Tx
|
1623524657000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$13.32
|
300.00
|
0.0444
|
|
Tx
|
1623524645000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$13.74
|
300.00
|
0.0458
|
|
Tx
|
1623524625000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$14.18
|
300.00
|
0.0473
|
|
Tx
|
1623523675000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$15.31
|
300.00
|
0.0510
|
|
Tx
|
1623523663000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$15.82
|
300.00
|
0.0527
|
|
Tx
|
1623523653000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$16.36
|
300.00
|
0.0545
|
|
Tx
|
1623523635000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$16.93
|
300.00
|
0.0564
|
|
Tx
|
1623518461000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$100.00
|
1,852.17
|
0.0540
|
|
Tx
|
1623518451000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$100.00
|
2,302.81
|
0.0434
|
|
Tx
|
1623473630000
|
0x94a94a44
|
0x8c524a68
|
Buy |
Suns |
|
$500.00
|
509.78
|
0.9808
|
|
Tx
|
1623472494000
|
0x94a94a44
|
0x8c524a68
|
Buy |
Suns |
|
$500.00
|
510.80
|
0.9788
|
|
Tx
|
1623470862000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$21.01
|
500.00
|
0.0420
|
|
Tx
|
1623470852000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$22.07
|
500.00
|
0.0441
|
|
Tx
|
1623470836000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$23.21
|
500.00
|
0.0464
|
|
Tx
|
1623470822000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$24.44
|
500.00
|
0.0489
|
|
Tx
|
1623470810000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$25.76
|
500.00
|
0.0515
|
|
Tx
|
1623470516000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$27.18
|
500.00
|
0.0544
|
|
Tx
|
1623469521000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$204.50
|
3,013.10
|
0.0679
|
|
Tx
|
1623469347000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$34.98
|
420.00
|
0.0833
|
|
Tx
|
1623469331000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$36.94
|
420.00
|
0.0880
|
|
Tx
|
1623468399000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$49.00
|
532.21
|
0.0921
|
|
Tx
|
1623468035000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$30.00
|
359.43
|
0.0835
|
|
Tx
|
1623468015000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$30.00
|
376.42
|
0.0797
|
|
Tx
|
1623467929000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$22.00
|
287.62
|
0.0765
|
|
Tx
|
1623467877000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$30.00
|
409.16
|
0.0733
|
|
Tx
|
1623467391000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$73.04
|
1,000.00
|
0.0730
|
|
Tx
|
1623467086000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$31.85
|
400.00
|
0.0796
|
|
Tx
|
1623466356000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$87.19
|
1,000.00
|
0.0872
|
|
Tx
|
1623464958000
|
0x6025f033
|
0x8c524a68
|
Sell |
Nuggets |
|
$121.43
|
1,000.12
|
0.1214
|
|
Tx
|
1623445619000
|
0x47513059
|
0x8c524a68
|
Sell |
Nuggets |
|
$108.72
|
759.23
|
0.1432
|
|
Tx
|
1623445617000
|
0x52db75a0
|
0x8c524a68
|
Buy |
Nuggets |
|
$99.26
|
660.85
|
0.1502
|
|
Tx
|
1623445593000
|
0x47513059
|
0x8c524a68
|
Buy |
Nuggets |
|
$63.52
|
460.31
|
0.1380
|
|
Tx
|
1623302830000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$39.45
|
300.00
|
0.1315
|
|
Tx
|
1623294057000
|
0x6025f033
|
0x8c524a68
|
Sell |
Nuggets |
|
$74.61
|
502.00
|
0.1486
|
|
Tx
|
1623292557000
|
0x6025f033
|
0x8c524a68
|
Buy |
Nuggets |
|
$49.00
|
255.85
|
0.1915
|
|
Tx
|
1623292465000
|
0x29f638b0
|
0x8c524a68
|
Sell |
Nuggets |
|
$93.80
|
500.00
|
0.1876
|
|
Tx
|
1623291841000
|
0x6025f033
|
0x8c524a68
|
Sell |
Nuggets |
|
$51.98
|
271.00
|
0.1918
|
|
Tx
|
1623290729000
|
0x7a01bdcb
|
0x8c524a68
|
Sell |
Nuggets |
|
$91.72
|
443.30
|
0.2069
|
|
Tx
|
1623289847000
|
0x7a01bdcb
|
0x8c524a68
|
Sell |
Nuggets |
|
$87.56
|
380.38
|
0.2302
|
|
Tx
|
1623213812000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$64.08
|
253.00
|
0.2533
|
|
Tx
|
1623213774000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$79.03
|
300.00
|
0.2634
|
|
Tx
|
1623211172000
|
0x316a3ff0
|
0x8c524a68
|
Buy |
Nuggets |
|
$150.00
|
556.80
|
0.2694
|
|
Tx
|