Trades
NBA: Who will win the Nuggets vs. Suns, scheduled for March 24 (9 PM ET)?
0x8a57b0138caa40b9954bb89049b7470510b5397e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648222195000 | 0x8c2fa256 | 0x8a57b013 | Sell | Nuggets | $0.00 | 98,972.65 | 0.0000 | Tx | ||
1648222193000 | 0x5122e4cd | 0x8a57b013 | Sell | Nuggets | $2.09 | 1,198,998.30 | 0.0000 | Tx | ||
1648184371000 | 0x778f6b92 | 0x8a57b013 | Sell | Nuggets | $0.41 | 1,731.49 | 0.0002 | Tx | ||
1648179555000 | 0x4cc3522b | 0x8a57b013 | Sell | Nuggets | $2.09 | 4,000.00 | 0.0005 | Tx | ||
1648178797000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $1.08 | 995.82 | 0.0011 | Tx | ||
1648178735000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $4.17 | 1,757.31 | 0.0024 | Tx | ||
1648178693000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $1.37 | 288.17 | 0.0048 | Tx | ||
1648178623000 | 0x8db5037c | 0x8a57b013 | Sell | Nuggets | $2.99 | 351.67 | 0.0085 | Tx | ||
1648178229000 | 0x71b82a34 | 0x8a57b013 | Sell | Suns | $490.31 | 503.23 | 0.9743 | Tx | ||
1648178229000 | 0x95cc0f7e | 0x8a57b013 | Buy | Nuggets | $3.00 | 348.31 | 0.0086 | Tx | ||
1648178197000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $20.00 | 1,132.73 | 0.0177 | Tx | ||
1648178157000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $10.00 | 278.34 | 0.0359 | Tx | ||
1648178021000 | 0x58eb79f5 | 0x8a57b013 | Buy | Nuggets | $89.96 | 759.97 | 0.1184 | Tx | ||
1648178021000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $150.00 | 1,216.06 | 0.1233 | Tx | ||
1648178021000 | 0x95cc0f7e | 0x8a57b013 | Sell | Nuggets | $67.50 | 441.53 | 0.1529 | Tx | ||
1648177997000 | 0x3e6066c9 | 0x8a57b013 | Buy | Nuggets | $50.00 | 315.20 | 0.1586 | Tx | ||
1648177985000 | 0x31648d6a | 0x8a57b013 | Buy | Nuggets | $45.00 | 308.62 | 0.1458 | Tx | ||
1648177975000 | 0x07225ca5 | 0x8a57b013 | Buy | Nuggets | $150.00 | 1,254.36 | 0.1196 | Tx | ||
1648177967000 | 0x686443da | 0x8a57b013 | Buy | Nuggets | $40.00 | 412.24 | 0.0970 | Tx | ||
1648177967000 | 0x3e6066c9 | 0x8a57b013 | Buy | Nuggets | $50.00 | 577.79 | 0.0865 | Tx | ||
1648177953000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $150.00 | 1,617.41 | 0.0927 | Tx | ||
1648177951000 | 0x3e6066c9 | 0x8a57b013 | Sell | Nuggets | $50.00 | 423.44 | 0.1181 | Tx | ||
1648177937000 | 0x07225ca5 | 0x8a57b013 | Buy | Nuggets | $150.00 | 1,413.36 | 0.1061 | Tx | ||
1648177781000 | 0x31648d6a | 0x8a57b013 | Buy | Nuggets | $33.00 | 473.52 | 0.0697 | Tx | ||
1648177755000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $150.00 | 1,871.04 | 0.0802 | Tx | ||
1648177755000 | 0x95cc0f7e | 0x8a57b013 | Sell | Nuggets | $61.42 | 580.40 | 0.1058 | Tx | ||
1648177731000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $158.00 | 1,097.31 | 0.1440 | Tx | ||
1648177723000 | 0x3e6066c9 | 0x8a57b013 | Sell | Nuggets | $50.00 | 288.51 | 0.1733 | Tx | ||
1648177703000 | 0x3e6066c9 | 0x8a57b013 | Buy | Nuggets | $50.00 | 272.64 | 0.1834 | Tx | ||
1648177695000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $222.00 | 266.55 | 0.8329 | Tx | ||
1648177687000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $300.00 | 1,361.86 | 0.2203 | Tx | ||
1648177615000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $500.00 | 799.42 | 0.6255 | Tx | ||
1648177311000 | 0x07225ca5 | 0x8a57b013 | Buy | Nuggets | $500.00 | 1,016.54 | 0.4919 | Tx | ||
1648177311000 | 0x95cc0f7e | 0x8a57b013 | Buy | Nuggets | $491.70 | 1,342.12 | 0.3664 | Tx | ||
1648177287000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $430.00 | 1,270.07 | 0.3386 | Tx | ||
1648177287000 | 0x95cc0f7e | 0x8a57b013 | Sell | Nuggets | $193.50 | 455.89 | 0.4244 | Tx | ||
1648177227000 | 0x58eb79f5 | 0x8a57b013 | Sell | Nuggets | $549.96 | 1,277.61 | 0.4305 | Tx | ||
1648177217000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 511.05 | 0.5381 | Tx | ||
1648177207000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 520.16 | 0.5287 | Tx | ||
1648177195000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $900.00 | 1,772.89 | 0.5076 | Tx | ||
1648177195000 | 0x95cc0f7e | 0x8a57b013 | Buy | Suns | $426.41 | 882.30 | 0.4833 | Tx | ||
1648177185000 | 0x31648d6a | 0x8a57b013 | Sell | Suns | $235.38 | 491.46 | 0.4789 | Tx | ||
1648177183000 | 0x95cc0f7e | 0x8a57b013 | Sell | Suns | $130.92 | 268.73 | 0.4872 | Tx | ||
1648177177000 | 0x07225ca5 | 0x8a57b013 | Buy | Nuggets | $850.00 | 1,717.82 | 0.4948 | Tx | ||
1648177173000 | 0x95cc0f7e | 0x8a57b013 | Buy | Nuggets | $375.97 | 796.91 | 0.4718 | Tx | ||
1648177163000 | 0x07225ca5 | 0x8a57b013 | Buy | Nuggets | $800.00 | 1,784.13 | 0.4484 | Tx | ||
1648177147000 | 0x31648d6a | 0x8a57b013 | Buy | Nuggets | $275.00 | 647.05 | 0.4250 | Tx | ||
1648177135000 | 0x31648d6a | 0x8a57b013 | Buy | Nuggets | $275.00 | 676.94 | 0.4062 | Tx | ||
1648177115000 | 0x07225ca5 | 0x8a57b013 | Sell | Nuggets | $957.00 | 2,321.18 | 0.4123 | Tx | ||
1648177115000 | 0x95cc0f7e | 0x8a57b013 | Sell | Nuggets | $430.65 | 976.42 | 0.4411 | Tx | ||
1648177101000 | 0x58eb79f5 | 0x8a57b013 | Sell | Nuggets | $400.23 | 874.83 | 0.4575 | Tx | ||
1648177087000 | 0x58eb79f5 | 0x8a57b013 | Buy | Suns | $549.96 | 1,046.01 | 0.5258 | Tx | ||
1648177073000 | 0x31648d6a | 0x8a57b013 | Sell | Nuggets | $253.14 | 517.94 | 0.4887 | Tx | ||
1648177035000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $800.00 | 1,679.25 | 0.4764 | Tx | ||
1648177029000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 603.57 | 0.4556 | Tx | ||
1648177023000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 448.30 | 0.4461 | Tx | ||
1648176997000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 456.61 | 0.4380 | Tx | ||
1648176983000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 463.53 | 0.4315 | Tx | ||
1648176973000 | 0x31648d6a | 0x8a57b013 | Sell | Nuggets | $271.47 | 471.92 | 0.5752 | Tx | ||
1648176973000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 482.16 | 0.4148 | Tx | ||
1648176947000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 473.46 | 0.4224 | Tx | ||
1648176931000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $105.83 | 256.77 | 0.4121 | Tx | ||
1648176931000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $105.83 | 254.05 | 0.4166 | Tx | ||
1648176931000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $105.83 | 251.40 | 0.4209 | Tx | ||
1648176927000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 467.75 | 0.4276 | Tx | ||
1648176923000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 658.45 | 0.4177 | Tx | ||
1648176913000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 490.65 | 0.4076 | Tx | ||
1648176887000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $470.00 | 1,195.49 | 0.3931 | Tx | ||
1648176863000 | 0x31648d6a | 0x8a57b013 | Sell | Suns | $258.59 | 678.71 | 0.3810 | Tx | ||
1648176855000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $450.00 | 1,130.89 | 0.3979 | Tx | ||
1648176733000 | 0x31648d6a | 0x8a57b013 | Buy | Nuggets | $275.00 | 467.32 | 0.5885 | Tx | ||
1648176673000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 474.41 | 0.4216 | Tx | ||
1648176655000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $432.00 | 996.40 | 0.4336 | Tx | ||
1648176655000 | 0x95cc0f7e | 0x8a57b013 | Sell | Suns | $432.00 | 958.19 | 0.4509 | Tx | ||
1648176645000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 593.55 | 0.4633 | Tx | ||
1648176639000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 440.59 | 0.4539 | Tx | ||
1648176633000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $370.00 | 839.36 | 0.4408 | Tx | ||
1648176597000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 468.28 | 0.4271 | Tx | ||
1648176575000 | 0x58eb79f5 | 0x8a57b013 | Buy | Suns | $549.96 | 1,337.28 | 0.4113 | Tx | ||
1648176575000 | 0x95cc0f7e | 0x8a57b013 | Buy | Suns | $258.43 | 655.82 | 0.3940 | Tx | ||
1648176569000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $350.00 | 901.44 | 0.3883 | Tx | ||
1648176557000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 521.14 | 0.3838 | Tx | ||
1648176549000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 740.19 | 0.3715 | Tx | ||
1648176481000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 549.25 | 0.3641 | Tx | ||
1648176473000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $330.00 | 936.99 | 0.3522 | Tx | ||
1648176471000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 587.88 | 0.3402 | Tx | ||
1648176461000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 604.13 | 0.3311 | Tx | ||
1648176451000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 625.01 | 0.3200 | Tx | ||
1648176435000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $310.00 | 1,012.20 | 0.3063 | Tx | ||
1648176403000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $290.00 | 940.74 | 0.3083 | Tx | ||
1648176291000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 872.97 | 0.3150 | Tx | ||
1648176281000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 657.91 | 0.3040 | Tx | ||
1648176277000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $290.00 | 997.83 | 0.2906 | Tx | ||
1648176241000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 721.34 | 0.2773 | Tx | ||
1648176225000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 1,033.69 | 0.2660 | Tx | ||
1648176073000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 1,087.15 | 0.2530 | Tx | ||
1648176071000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 827.26 | 0.2418 | Tx | ||
1648176071000 | 0x95cc0f7e | 0x8a57b013 | Buy | Suns | $92.94 | 395.71 | 0.2349 | Tx | ||
1648176057000 | 0x686443da | 0x8a57b013 | Buy | Suns | $60.00 | 266.95 | 0.2248 | Tx | ||
1648176057000 | 0x95cc0f7e | 0x8a57b013 | Buy | Suns | $199.58 | 912.83 | 0.2186 | Tx |
1
Next