Trades
NBA: Who will win the Nuggets vs. Suns, scheduled for March 24 (9 PM ET)?
0x8a57b0138caa40b9954bb89049b7470510b5397e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648186904000 | 0x549ed8c7 | 0x8a57b013 | Sell | Suns | $0.03 | 0.03 | 0.9898 | Tx | ||
1648181281000 | 0xc0db46fc | 0x8a57b013 | Sell | Suns | $7.62 | 7.70 | 0.9897 | Tx | ||
1648179041000 | 0x71fb1b46 | 0x8a57b013 | Sell | Suns | $219.64 | 222.06 | 0.9891 | Tx | ||
1648178583000 | 0x495b97dc | 0x8a57b013 | Buy | Suns | $100.00 | 101.66 | 0.9837 | Tx | ||
1648178229000 | 0x71b82a34 | 0x8a57b013 | Sell | Suns | $490.31 | 503.23 | 0.9743 | Tx | ||
1648178161000 | 0x71b82a34 | 0x8a57b013 | Sell | Suns | $46.26 | 48.35 | 0.9567 | Tx | ||
1648178137000 | 0x549ed8c7 | 0x8a57b013 | Sell | Suns | $2.95 | 3.17 | 0.9297 | Tx | ||
1648178093000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $55.00 | 59.73 | 0.9208 | Tx | ||
1648178049000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $97.84 | 114.66 | 0.8532 | Tx | ||
1648177931000 | 0x71b82a34 | 0x8a57b013 | Sell | Suns | $182.39 | 201.64 | 0.9046 | Tx | ||
1648177881000 | 0x71b82a34 | 0x8a57b013 | Sell | Suns | $184.00 | 201.76 | 0.9119 | Tx | ||
1648177861000 | 0x71b82a34 | 0x8a57b013 | Sell | Suns | $184.01 | 201.04 | 0.9153 | Tx | ||
1648177825000 | 0x71b82a34 | 0x8a57b013 | Sell | Suns | $92.08 | 100.01 | 0.9207 | Tx | ||
1648177819000 | 0x549ed8c7 | 0x8a57b013 | Sell | Suns | $4.61 | 5.00 | 0.9215 | Tx | ||
1648177787000 | 0x71fb1b46 | 0x8a57b013 | Buy | Suns | $208.42 | 222.06 | 0.9386 | Tx | ||
1648177695000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $222.00 | 266.55 | 0.8329 | Tx | ||
1648177623000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $45.00 | 67.28 | 0.6688 | Tx | ||
1648177615000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $500.00 | 799.42 | 0.6255 | Tx | ||
1648177359000 | 0x58eb79f5 | 0x8a57b013 | Buy | Suns | $89.96 | 180.15 | 0.4994 | Tx | ||
1648177351000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 82.54 | 0.4846 | Tx | ||
1648177335000 | 0x686443da | 0x8a57b013 | Buy | Suns | $60.00 | 126.87 | 0.4729 | Tx | ||
1648177335000 | 0x95cc0f7e | 0x8a57b013 | Buy | Suns | $27.92 | 60.36 | 0.4625 | Tx | ||
1648177319000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $24.87 | 54.91 | 0.4530 | Tx | ||
1648177319000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $24.87 | 54.20 | 0.4589 | Tx | ||
1648177319000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $24.87 | 53.51 | 0.4648 | Tx | ||
1648177293000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $45.00 | 62.06 | 0.7251 | Tx | ||
1648177275000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $95.00 | 174.37 | 0.5448 | Tx | ||
1648177257000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $112.10 | 209.83 | 0.5343 | Tx | ||
1648177257000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $112.10 | 205.71 | 0.5450 | Tx | ||
1648177257000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $112.10 | 201.85 | 0.5554 | Tx | ||
1648177217000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 511.05 | 0.5381 | Tx | ||
1648177207000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 520.16 | 0.5287 | Tx | ||
1648177195000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $900.00 | 1,772.89 | 0.5076 | Tx | ||
1648177195000 | 0x95cc0f7e | 0x8a57b013 | Buy | Suns | $426.41 | 882.30 | 0.4833 | Tx | ||
1648177193000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $94.90 | 202.97 | 0.4676 | Tx | ||
1648177193000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $94.90 | 201.41 | 0.4712 | Tx | ||
1648177191000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.86 | 84.13 | 0.4738 | Tx | ||
1648177185000 | 0x31648d6a | 0x8a57b013 | Sell | Suns | $235.38 | 491.46 | 0.4789 | Tx | ||
1648177183000 | 0x95cc0f7e | 0x8a57b013 | Sell | Suns | $130.92 | 268.73 | 0.4872 | Tx | ||
1648177139000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $119.52 | 205.77 | 0.5808 | Tx | ||
1648177139000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $119.52 | 204.53 | 0.5843 | Tx | ||
1648177087000 | 0x58eb79f5 | 0x8a57b013 | Buy | Suns | $549.96 | 1,046.01 | 0.5258 | Tx | ||
1648177035000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $800.00 | 1,679.25 | 0.4764 | Tx | ||
1648177029000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 603.57 | 0.4556 | Tx | ||
1648177023000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 448.30 | 0.4461 | Tx | ||
1648176997000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 456.61 | 0.4380 | Tx | ||
1648176989000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.79 | 93.38 | 0.4261 | Tx | ||
1648176983000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 463.53 | 0.4315 | Tx | ||
1648176973000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 482.16 | 0.4148 | Tx | ||
1648176969000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $83.62 | 206.89 | 0.4042 | Tx | ||
1648176969000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $83.62 | 205.10 | 0.4077 | Tx | ||
1648176969000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $83.62 | 203.35 | 0.4112 | Tx | ||
1648176967000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $83.46 | 201.24 | 0.4147 | Tx | ||
1648176963000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.72 | 95.19 | 0.4173 | Tx | ||
1648176947000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 473.46 | 0.4224 | Tx | ||
1648176931000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $105.83 | 256.77 | 0.4121 | Tx | ||
1648176931000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $105.83 | 254.05 | 0.4166 | Tx | ||
1648176931000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $105.83 | 251.40 | 0.4209 | Tx | ||
1648176927000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 467.75 | 0.4276 | Tx | ||
1648176923000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 658.45 | 0.4177 | Tx | ||
1648176913000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 490.65 | 0.4076 | Tx | ||
1648176887000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $470.00 | 1,195.49 | 0.3931 | Tx | ||
1648176863000 | 0x31648d6a | 0x8a57b013 | Sell | Suns | $258.59 | 678.71 | 0.3810 | Tx | ||
1648176861000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.53 | 102.02 | 0.3875 | Tx | ||
1648176855000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $450.00 | 1,130.89 | 0.3979 | Tx | ||
1648176847000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.69 | 97.20 | 0.4084 | Tx | ||
1648176673000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 474.41 | 0.4216 | Tx | ||
1648176665000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $84.64 | 206.00 | 0.4109 | Tx | ||
1648176665000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $84.64 | 204.24 | 0.4144 | Tx | ||
1648176665000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $84.80 | 202.90 | 0.4179 | Tx | ||
1648176665000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $84.64 | 200.83 | 0.4214 | Tx | ||
1648176657000 | 0x686443da | 0x8a57b013 | Sell | Suns | $39.51 | 93.18 | 0.4240 | Tx | ||
1648176655000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $432.00 | 996.40 | 0.4336 | Tx | ||
1648176655000 | 0x95cc0f7e | 0x8a57b013 | Sell | Suns | $432.00 | 958.19 | 0.4509 | Tx | ||
1648176645000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 593.55 | 0.4633 | Tx | ||
1648176639000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 440.59 | 0.4539 | Tx | ||
1648176635000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 89.06 | 0.4492 | Tx | ||
1648176633000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $370.00 | 839.36 | 0.4408 | Tx | ||
1648176599000 | 0x4cc3522b | 0x8a57b013 | Buy | Suns | $50.00 | 115.67 | 0.4323 | Tx | ||
1648176597000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 468.28 | 0.4271 | Tx | ||
1648176575000 | 0x58eb79f5 | 0x8a57b013 | Buy | Suns | $549.96 | 1,337.28 | 0.4113 | Tx | ||
1648176575000 | 0x95cc0f7e | 0x8a57b013 | Buy | Suns | $258.43 | 655.82 | 0.3940 | Tx | ||
1648176569000 | 0x07225ca5 | 0x8a57b013 | Sell | Suns | $350.00 | 901.44 | 0.3883 | Tx | ||
1648176561000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 99.25 | 0.4030 | Tx | ||
1648176557000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 521.14 | 0.3838 | Tx | ||
1648176549000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 105.67 | 0.3785 | Tx | ||
1648176549000 | 0x31648d6a | 0x8a57b013 | Buy | Suns | $275.00 | 740.19 | 0.3715 | Tx | ||
1648176515000 | 0x549ed8c7 | 0x8a57b013 | Buy | Suns | $3.00 | 8.21 | 0.3654 | Tx | ||
1648176507000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $74.24 | 206.40 | 0.3597 | Tx | ||
1648176507000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $74.24 | 204.52 | 0.3630 | Tx | ||
1648176507000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $74.24 | 202.69 | 0.3663 | Tx | ||
1648176507000 | 0x8db5037c | 0x8a57b013 | Sell | Suns | $74.24 | 200.89 | 0.3696 | Tx | ||
1648176481000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 549.25 | 0.3641 | Tx | ||
1648176473000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $330.00 | 936.99 | 0.3522 | Tx | ||
1648176471000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 587.88 | 0.3402 | Tx | ||
1648176461000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 604.13 | 0.3311 | Tx | ||
1648176459000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 122.87 | 0.3256 | Tx | ||
1648176451000 | 0x3e6066c9 | 0x8a57b013 | Buy | Suns | $200.00 | 625.01 | 0.3200 | Tx | ||
1648176449000 | 0x686443da | 0x8a57b013 | Buy | Suns | $40.00 | 127.20 | 0.3145 | Tx | ||
1648176435000 | 0x07225ca5 | 0x8a57b013 | Buy | Suns | $310.00 | 1,012.20 | 0.3063 | Tx |
1
Next