Trades
NBA: Who will win the Nuggets vs. Suns, scheduled for March 24 (9 PM ET)?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1648176549000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$275.00
|
740.19
|
0.3715
|
|
Tx
|
1648176515000
|
0x549ed8c7
|
0x8a57b013
|
Buy |
Suns |
|
$3.00
|
8.21
|
0.3654
|
|
Tx
|
1648176507000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$74.24
|
206.40
|
0.3597
|
|
Tx
|
1648176507000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$74.24
|
204.52
|
0.3630
|
|
Tx
|
1648176507000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$74.24
|
202.69
|
0.3663
|
|
Tx
|
1648176507000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$74.24
|
200.89
|
0.3696
|
|
Tx
|
1648176481000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$127.50
|
205.48
|
0.6205
|
|
Tx
|
1648176481000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$127.50
|
204.39
|
0.6238
|
|
Tx
|
1648176481000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$127.50
|
203.31
|
0.6271
|
|
Tx
|
1648176481000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
549.25
|
0.3641
|
|
Tx
|
1648176473000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Suns |
|
$330.00
|
936.99
|
0.3522
|
|
Tx
|
1648176471000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
587.88
|
0.3402
|
|
Tx
|
1648176461000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
604.13
|
0.3311
|
|
Tx
|
1648176459000
|
0x686443da
|
0x8a57b013
|
Buy |
Suns |
|
$40.00
|
122.87
|
0.3256
|
|
Tx
|
1648176451000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
625.01
|
0.3200
|
|
Tx
|
1648176449000
|
0x686443da
|
0x8a57b013
|
Buy |
Suns |
|
$40.00
|
127.20
|
0.3145
|
|
Tx
|
1648176435000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Suns |
|
$310.00
|
1,012.20
|
0.3063
|
|
Tx
|
1648176413000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$60.32
|
204.78
|
0.2945
|
|
Tx
|
1648176413000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$60.32
|
202.84
|
0.2974
|
|
Tx
|
1648176413000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$60.32
|
200.94
|
0.3002
|
|
Tx
|
1648176403000
|
0x07225ca5
|
0x8a57b013
|
Sell |
Suns |
|
$290.00
|
940.74
|
0.3083
|
|
Tx
|
1648176291000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$275.00
|
872.97
|
0.3150
|
|
Tx
|
1648176281000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
657.91
|
0.3040
|
|
Tx
|
1648176279000
|
0x686443da
|
0x8a57b013
|
Buy |
Suns |
|
$40.00
|
134.04
|
0.2984
|
|
Tx
|
1648176277000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Suns |
|
$290.00
|
997.83
|
0.2906
|
|
Tx
|
1648176269000
|
0x686443da
|
0x8a57b013
|
Buy |
Suns |
|
$40.00
|
141.37
|
0.2829
|
|
Tx
|
1648176241000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
721.34
|
0.2773
|
|
Tx
|
1648176225000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$275.00
|
1,033.69
|
0.2660
|
|
Tx
|
1648176121000
|
0xc0db46fc
|
0x8a57b013
|
Buy |
Suns |
|
$2.00
|
7.71
|
0.2596
|
|
Tx
|
1648176073000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$275.00
|
1,087.15
|
0.2530
|
|
Tx
|
1648176071000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
827.26
|
0.2418
|
|
Tx
|
1648176071000
|
0x95cc0f7e
|
0x8a57b013
|
Buy |
Suns |
|
$92.94
|
395.71
|
0.2349
|
|
Tx
|
1648176063000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$153.66
|
201.39
|
0.7630
|
|
Tx
|
1648176063000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$153.66
|
200.83
|
0.7652
|
|
Tx
|
1648176063000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Nuggets |
|
$153.66
|
200.27
|
0.7673
|
|
Tx
|
1648176057000
|
0x686443da
|
0x8a57b013
|
Buy |
Suns |
|
$60.00
|
266.95
|
0.2248
|
|
Tx
|
1648176057000
|
0x95cc0f7e
|
0x8a57b013
|
Buy |
Suns |
|
$199.58
|
912.83
|
0.2186
|
|
Tx
|
1648175999000
|
0x4cc3522b
|
0x8a57b013
|
Buy |
Nuggets |
|
$2,000.00
|
2,555.15
|
0.7827
|
|
Tx
|
1648175999000
|
0x95cc0f7e
|
0x8a57b013
|
Sell |
Suns |
|
$305.62
|
1,254.23
|
0.2437
|
|
Tx
|
1648175983000
|
0x686443da
|
0x8a57b013
|
Sell |
Suns |
|
$39.70
|
157.59
|
0.2519
|
|
Tx
|
1648175973000
|
0x3e6066c9
|
0x8a57b013
|
Sell |
Suns |
|
$100.00
|
391.86
|
0.2552
|
|
Tx
|
1648175971000
|
0x31648d6a
|
0x8a57b013
|
Sell |
Suns |
|
$262.30
|
994.70
|
0.2637
|
|
Tx
|
1648175963000
|
0x686443da
|
0x8a57b013
|
Sell |
Suns |
|
$39.69
|
146.53
|
0.2709
|
|
Tx
|
1648175961000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$57.94
|
212.12
|
0.2732
|
|
Tx
|
1648175959000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$57.94
|
210.02
|
0.2759
|
|
Tx
|
1648175959000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$57.94
|
207.97
|
0.2786
|
|
Tx
|
1648175957000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Nuggets |
|
$275.00
|
380.96
|
0.7219
|
|
Tx
|
1648175957000
|
0x3e6066c9
|
0x8a57b013
|
Sell |
Suns |
|
$100.00
|
347.98
|
0.2874
|
|
Tx
|
1648175847000
|
0x686443da
|
0x8a57b013
|
Buy |
Suns |
|
$40.00
|
135.75
|
0.2947
|
|
Tx
|
1648175847000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
692.01
|
0.2890
|
|
Tx
|
1648175847000
|
0x95cc0f7e
|
0x8a57b013
|
Buy |
Suns |
|
$92.81
|
328.93
|
0.2822
|
|
Tx
|
1648175837000
|
0x9db30adf
|
0x8a57b013
|
Buy |
Suns |
|
$65.59
|
235.57
|
0.2784
|
|
Tx
|
1648175835000
|
0x4cc3522b
|
0x8a57b013
|
Buy |
Nuggets |
|
$1,000.00
|
1,381.17
|
0.7240
|
|
Tx
|
1648175835000
|
0x9db30adf
|
0x8a57b013
|
Sell |
Suns |
|
$68.59
|
235.57
|
0.2912
|
|
Tx
|
1648175821000
|
0x31648d6a
|
0x8a57b013
|
Sell |
Suns |
|
$268.22
|
897.07
|
0.2990
|
|
Tx
|
1648175807000
|
0x3e6066c9
|
0x8a57b013
|
Sell |
Suns |
|
$100.00
|
325.10
|
0.3076
|
|
Tx
|
1648175805000
|
0x31648d6a
|
0x8a57b013
|
Sell |
Suns |
|
$263.62
|
834.29
|
0.3160
|
|
Tx
|
1648175799000
|
0x778f6b92
|
0x8a57b013
|
Sell |
Suns |
|
$97.30
|
300.00
|
0.3243
|
|
Tx
|
1648175789000
|
0x686443da
|
0x8a57b013
|
Sell |
Suns |
|
$39.52
|
120.70
|
0.3275
|
|
Tx
|
1648175787000
|
0x3e6066c9
|
0x8a57b013
|
Sell |
Suns |
|
$100.00
|
302.44
|
0.3306
|
|
Tx
|
1648175783000
|
0x778f6b92
|
0x8a57b013
|
Sell |
Suns |
|
$236.81
|
700.00
|
0.3383
|
|
Tx
|
1648175777000
|
0x3e6066c9
|
0x8a57b013
|
Sell |
Suns |
|
$100.00
|
289.06
|
0.3459
|
|
Tx
|
1648175775000
|
0x686443da
|
0x8a57b013
|
Sell |
Suns |
|
$39.55
|
113.29
|
0.3491
|
|
Tx
|
1648175761000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$275.00
|
783.81
|
0.3508
|
|
Tx
|
1648175753000
|
0x3e6066c9
|
0x8a57b013
|
Sell |
Suns |
|
$100.00
|
294.06
|
0.3401
|
|
Tx
|
1648175741000
|
0x686443da
|
0x8a57b013
|
Sell |
Suns |
|
$39.76
|
115.84
|
0.3432
|
|
Tx
|
1648175741000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$71.40
|
206.52
|
0.3457
|
|
Tx
|
1648175741000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$71.85
|
205.88
|
0.3490
|
|
Tx
|
1648175741000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$71.85
|
203.99
|
0.3522
|
|
Tx
|
1648175741000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$71.40
|
200.90
|
0.3554
|
|
Tx
|
1648175737000
|
0x3e6066c9
|
0x8a57b013
|
Sell |
Suns |
|
$100.00
|
278.37
|
0.3592
|
|
Tx
|
1648175701000
|
0x9db30adf
|
0x8a57b013
|
Sell |
Suns |
|
$645.17
|
1,718.23
|
0.3755
|
🥪 |
Tx
|
1648175701000
|
0x560bec8a
|
0x8a57b013
|
Buy |
Suns |
|
$400.00
|
1,028.57
|
0.3889
|
|
Tx
|
1648175701000
|
0x9db30adf
|
0x8a57b013
|
Buy |
Suns |
|
$629.02
|
1,718.23
|
0.3661
|
🥪 |
Tx
|
1648175697000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
575.31
|
0.3476
|
|
Tx
|
1648175693000
|
0x31648d6a
|
0x8a57b013
|
Sell |
Suns |
|
$260.84
|
762.30
|
0.3422
|
|
Tx
|
1648175677000
|
0x07225ca5
|
0x8a57b013
|
Sell |
Suns |
|
$347.00
|
975.21
|
0.3558
|
|
Tx
|
1648175677000
|
0x95cc0f7e
|
0x8a57b013
|
Sell |
Suns |
|
$188.01
|
511.23
|
0.3678
|
|
Tx
|
1648175675000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
533.27
|
0.3750
|
|
Tx
|
1648175667000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
546.20
|
0.3662
|
|
Tx
|
1648175655000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Suns |
|
$343.00
|
969.06
|
0.3540
|
|
Tx
|
1648175643000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
585.33
|
0.3417
|
|
Tx
|
1648175609000
|
0x31648d6a
|
0x8a57b013
|
Buy |
Suns |
|
$275.00
|
831.30
|
0.3308
|
|
Tx
|
1648175601000
|
0x3e6066c9
|
0x8a57b013
|
Buy |
Suns |
|
$200.00
|
625.23
|
0.3199
|
|
Tx
|
1648175597000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Suns |
|
$332.00
|
1,079.69
|
0.3075
|
|
Tx
|
1648175597000
|
0x95cc0f7e
|
0x8a57b013
|
Buy |
Suns |
|
$155.08
|
523.62
|
0.2962
|
|
Tx
|
1648175421000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$59.58
|
206.77
|
0.2881
|
|
Tx
|
1648175419000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$59.58
|
204.79
|
0.2909
|
|
Tx
|
1648175419000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$59.58
|
202.84
|
0.2937
|
|
Tx
|
1648175419000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$59.58
|
200.94
|
0.2965
|
|
Tx
|
1648175411000
|
0x07225ca5
|
0x8a57b013
|
Sell |
Suns |
|
$312.00
|
1,022.66
|
0.3051
|
|
Tx
|
1648175411000
|
0x95cc0f7e
|
0x8a57b013
|
Sell |
Suns |
|
$154.43
|
488.79
|
0.3159
|
|
Tx
|
1648175379000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Suns |
|
$328.00
|
1,030.28
|
0.3184
|
🥪 |
Tx
|
1648175379000
|
0x07225ca5
|
0x8a57b013
|
Sell |
Suns |
|
$320.00
|
1,025.67
|
0.3120
|
🥪 |
Tx
|
1648175369000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$65.70
|
204.70
|
0.3210
|
|
Tx
|
1648175369000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$65.70
|
202.79
|
0.3240
|
|
Tx
|
1648175367000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$65.70
|
200.92
|
0.3270
|
|
Tx
|
1648175349000
|
0x07225ca5
|
0x8a57b013
|
Buy |
Suns |
|
$328.00
|
1,001.30
|
0.3276
|
|
Tx
|
1648175349000
|
0x95cc0f7e
|
0x8a57b013
|
Buy |
Suns |
|
$153.01
|
483.41
|
0.3165
|
|
Tx
|
1648175347000
|
0x8db5037c
|
0x8a57b013
|
Sell |
Suns |
|
$63.10
|
204.74
|
0.3082
|
|
Tx
|