Trades
NCAAB: Who will win Miami Hurricanes vs. Iowa State Cyclones, scheduled for March 25, 10:00 PM ET?
0x8a0ec22259548e59bb437f914716c5c903617602
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648266621000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $13.92 | 96.65 | 0.1441 | Tx | ||
1648266481000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $13.96 | 82.84 | 0.1685 | Tx | ||
1648266431000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $13.84 | 82.44 | 0.1679 | Tx | ||
1648266367000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $13.90 | 90.87 | 0.1530 | Tx | ||
1648266359000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $23.76 | 129.44 | 0.1835 | Tx | ||
1648266263000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $26.76 | 100.78 | 0.2655 | Tx | ||
1648266163000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $15.98 | 53.20 | 0.3004 | Tx | ||
1648265883000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $17.94 | 55.06 | 0.3257 | Tx | ||
1648265741000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $19.88 | 67.87 | 0.2929 | Tx | ||
1648265733000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $19.94 | 62.66 | 0.3183 | Tx | ||
1648265611000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $19.89 | 55.87 | 0.3560 | Tx | ||
1648265583000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $30.00 | 84.03 | 0.3570 | Tx | ||
1648265409000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 135.70 | 0.2948 | Tx | ||
1648265377000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 134.05 | 0.2984 | Tx | ||
1648265369000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 134.95 | 0.2964 | Tx | ||
1648265327000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 133.79 | 0.2990 | Tx | ||
1648265299000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 132.60 | 0.3017 | Tx | ||
1648264877000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 131.66 | 0.3038 | Tx | ||
1648264775000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 131.02 | 0.3053 | Tx | ||
1648264591000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 134.47 | 0.2975 | Tx | ||
1648264573000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 135.38 | 0.2955 | Tx | ||
1648264565000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 136.31 | 0.2935 | Tx | ||
1648264557000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 137.24 | 0.2915 | Tx | ||
1648264421000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 129.00 | 0.3101 | Tx | ||
1648264137000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 131.37 | 0.3045 | Tx | ||
1648264021000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $39.56 | 149.35 | 0.2649 | Tx | ||
1648263985000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $39.49 | 131.22 | 0.3009 | Tx | ||
1648263877000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 130.24 | 0.3071 | Tx | ||
1648263483000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 141.83 | 0.2820 | Tx | ||
1648263419000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $39.61 | 127.98 | 0.3095 | Tx | ||
1648263329000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 105.94 | 0.3776 | Tx | ||
1648263319000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 120.29 | 0.3325 | Tx | ||
1648262763000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 113.88 | 0.3512 | Tx | ||
1648262297000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $39.46 | 114.89 | 0.3434 | Tx | ||
1648261909000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $39.66 | 102.66 | 0.3863 | Tx | ||
1648261893000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $39.57 | 97.34 | 0.4065 | Tx | ||
1648261869000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 96.43 | 0.4148 | Tx | ||
1648261849000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 107.51 | 0.3721 | Tx | ||
1648261735000 | 0x8a0ec222 | 0x2a92c47c | Buy | Iowa State Cyclones | $40.00 | 130.34 | 0.3069 | Tx | ||
1648261483000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $59.44 | 173.35 | 0.3429 | Tx | ||
1648261451000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $59.30 | 170.28 | 0.3482 | Tx | ||
1648261419000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $59.35 | 157.07 | 0.3779 | Tx | ||
1648261407000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $59.38 | 155.03 | 0.3830 | Tx | ||
1648261385000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $59.39 | 153.00 | 0.3882 | Tx | ||
1648261363000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $39.81 | 101.44 | 0.3924 | Tx | ||
1648261343000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $39.75 | 100.43 | 0.3958 | Tx | ||
1648261333000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $39.69 | 99.42 | 0.3992 | Tx | ||
1648261309000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $39.61 | 98.41 | 0.4025 | Tx | ||
1648261299000 | 0x8a0ec222 | 0x2a92c47c | Sell | Iowa State Cyclones | $39.76 | 98.18 | 0.4049 | Tx |
1
Next