Trades
2022 NBA Draft: Will Jabari Smith Jr. be the #1 Pick?
0x854e53fbee7e1c69bf88c886ef1c20c8979d6304
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656028535000 | 0x5115160e | 0x854e53fb | Buy | No | ❌ | $144.24 | 200.00 | 0.7212 | Tx | |
1656028453000 | 0xf1bb700a | 0x854e53fb | Buy | No | ❌ | $5.00 | 10.28 | 0.4865 | Tx | |
1656028345000 | 0xf1bb700a | 0x854e53fb | Buy | No | ❌ | $1.00 | 2.01 | 0.4972 | Tx | |
1656028231000 | 0xf1bb700a | 0x854e53fb | Buy | No | ❌ | $3.00 | 6.11 | 0.4908 | Tx | |
1656027871000 | 0xf1302aaf | 0x854e53fb | Buy | No | ❌ | $5.00 | 10.75 | 0.4650 | Tx | |
1656027853000 | 0x6be5ce4b | 0x854e53fb | Buy | No | ❌ | $2.00 | 4.53 | 0.4418 | Tx | |
1656027793000 | 0x4cc3522b | 0x854e53fb | Buy | No | ❌ | $250.00 | 347.10 | 0.7203 | Tx | |
1656027793000 | 0x00000000 | 0x854e53fb | Buy | No | ❌ | $0.02 | 0.05 | 0.3176 | Tx | |
1656027759000 | 0x6be5ce4b | 0x854e53fb | Buy | No | ❌ | $1.00 | 3.19 | 0.3136 | Tx | |
1656027683000 | 0xf1302aaf | 0x854e53fb | Buy | No | ❌ | $111.00 | 367.86 | 0.3017 | Tx | |
1656027647000 | 0x0e8d61f1 | 0x854e53fb | Buy | No | ❌ | $555.00 | 2,203.57 | 0.2519 | Tx | |
1656027633000 | 0x5115160e | 0x854e53fb | Buy | No | ❌ | $103.29 | 500.00 | 0.2066 | Tx | |
1656027619000 | 0x5115160e | 0x854e53fb | Buy | No | ❌ | $96.21 | 500.00 | 0.1924 | Tx | |
1656027057000 | 0x7668efbc | 0x854e53fb | Buy | No | ❌ | $91.80 | 512.27 | 0.1792 | Tx | |
1656026763000 | 0x5115160e | 0x854e53fb | Sell | No | ✅ | $91.75 | 500.00 | 0.1835 | Tx | |
1656026705000 | 0x5115160e | 0x854e53fb | Sell | No | ✅ | $98.47 | 500.00 | 0.1969 | Tx | |
1656024719000 | 0x00000000 | 0x854e53fb | Buy | No | ❌ | $0.53 | 2.53 | 0.2088 | 🥪 | Tx |
1656024719000 | 0x00000000 | 0x854e53fb | Sell | No | ✅ | $0.58 | 2.53 | 0.2288 | 🥪 | Tx |
1656024519000 | 0x7668efbc | 0x854e53fb | Sell | No | ✅ | $91.43 | 388.46 | 0.2354 | Tx | |
1656020702000 | 0x7668efbc | 0x854e53fb | Sell | No | ✅ | $66.95 | 271.24 | 0.2468 | Tx | |
1656020496000 | 0xbb75bfcc | 0x854e53fb | Buy | No | ❌ | $150.00 | 616.67 | 0.2432 | Tx | |
1656020190000 | 0x7668efbc | 0x854e53fb | Sell | No | ✅ | $91.21 | 385.19 | 0.2368 | Tx | |
1656020116000 | 0xbb75bfcc | 0x854e53fb | Buy | No | ❌ | $100.00 | 419.13 | 0.2386 | Tx | |
1656019956000 | 0x00000000 | 0x854e53fb | Buy | No | ❌ | $26.01 | 113.23 | 0.2297 | 🥪 | Tx |
1656019956000 | 0x00000000 | 0x854e53fb | Sell | No | ✅ | $27.67 | 113.23 | 0.2443 | 🥪 | Tx |
1656019908000 | 0x00000000 | 0x854e53fb | Buy | No | ❌ | $25.87 | 104.75 | 0.2469 | 🥪 | Tx |
1656019908000 | 0x00000000 | 0x854e53fb | Sell | No | ✅ | $26.55 | 104.75 | 0.2534 | 🥪 | Tx |
1656018616000 | 0x00000000 | 0x854e53fb | Buy | No | ❌ | $51.81 | 203.86 | 0.2541 | 🥪 | Tx |
1656018616000 | 0x00000000 | 0x854e53fb | Sell | No | ✅ | $52.29 | 203.86 | 0.2565 | 🥪 | Tx |
1656017634000 | 0xbb75bfcc | 0x854e53fb | Buy | No | ❌ | $350.00 | 1,478.20 | 0.2368 | Tx | |
1656017112000 | 0xbb75bfcc | 0x854e53fb | Buy | No | ❌ | $75.00 | 362.14 | 0.2071 | Tx | |
1656016360000 | 0x00000000 | 0x854e53fb | Buy | No | ❌ | $26.76 | 133.79 | 0.2000 | 🥪 | Tx |
1656016360000 | 0x00000000 | 0x854e53fb | Sell | No | ✅ | $29.47 | 133.79 | 0.2203 | 🥪 | Tx |
1656016308000 | 0x00000000 | 0x854e53fb | Buy | No | ❌ | $5.93 | 26.44 | 0.2242 | 🥪 | Tx |
1656016308000 | 0xfc50dd39 | 0x854e53fb | Buy | No | ❌ | $4.45 | 19.91 | 0.2235 | 🥪 | Tx |
1656016308000 | 0xfc50dd39 | 0x854e53fb | Sell | No | ✅ | $4.41 | 19.91 | 0.2213 | 🥪 | Tx |
1656016308000 | 0x00000000 | 0x854e53fb | Sell | No | ✅ | $5.87 | 26.44 | 0.2220 | 🥪 | Tx |
1656008325000 | 0x7668efbc | 0x854e53fb | Sell | No | ✅ | $216.94 | 912.50 | 0.2377 | Tx | |
1656007093000 | 0x0e8d61f1 | 0x854e53fb | Buy | No | ❌ | $111.00 | 442.80 | 0.2507 | Tx | |
1656007051000 | 0x00000000 | 0x854e53fb | Buy | No | ❌ | $52.89 | 221.38 | 0.2389 | 🥪 | Tx |
1656007051000 | 0x00000000 | 0x854e53fb | Sell | No | ✅ | $53.36 | 221.38 | 0.2410 | 🥪 | Tx |
1656007025000 | 0x00000000 | 0x854e53fb | Buy | No | ❌ | $51.55 | 211.59 | 0.2436 | 🥪 | Tx |
1656007025000 | 0x00000000 | 0x854e53fb | Sell | No | ✅ | $54.03 | 211.59 | 0.2554 | 🥪 | Tx |
1656004251000 | 0x5115160e | 0x854e53fb | Sell | No | ✅ | $134.42 | 500.00 | 0.2688 | Tx | |
1655988907000 | 0xf1302aaf | 0x854e53fb | Sell | No | ✅ | $28.45 | 100.00 | 0.2845 | Tx | |
1655988839000 | 0xf1302aaf | 0x854e53fb | Sell | No | ✅ | $30.96 | 100.00 | 0.3096 | Tx | |
1655988797000 | 0xf1302aaf | 0x854e53fb | Sell | No | ✅ | $101.09 | 279.00 | 0.3623 | Tx | |
1655987897000 | 0xcf7b5d17 | 0x854e53fb | Buy | No | ❌ | $1.00 | 1.59 | 0.6286 | Tx | |
1655977891000 | 0xf1302aaf | 0x854e53fb | Buy | No | ❌ | $75.00 | 142.97 | 0.5246 | Tx | |
1655976523000 | 0xf1302aaf | 0x854e53fb | Buy | No | ❌ | $150.00 | 336.29 | 0.4460 | Tx | |
1655976347000 | 0x00000000 | 0x854e53fb | Buy | No | ❌ | $0.74 | 1.90 | 0.3921 | Tx | |
1655974687000 | 0xbb75bfcc | 0x854e53fb | Buy | No | ❌ | $50.00 | 101.63 | 0.4920 | Tx | |
1655967698000 | 0xbb75bfcc | 0x854e53fb | Buy | No | ❌ | $250.00 | 672.79 | 0.3716 | Tx |
1
Next