Trades
NBA: Who will win the Heat vs. Raptors, scheduled for January 29 (8 PM ET)?
0x853ca6da81ff4a7483d63fdf3f8add6dd05802b6
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647185639000 | 0x778f6b92 | 0x853ca6da | Sell | Heat | $0.06 | 323,992.24 | 0.0000 | Tx | ||
1647070846000 | 0x778f6b92 | 0x853ca6da | Sell | Heat | $0.12 | 323,818.42 | 0.0000 | Tx | ||
1643591568000 | 0x57ea53b3 | 0x853ca6da | Sell | Heat | $0.06 | 95,990.54 | 0.0000 | Tx | ||
1643591506000 | 0x57ea53b3 | 0x853ca6da | Sell | Heat | $14.76 | 575,325.23 | 0.0000 | Tx | ||
1643574352000 | 0x25fbfad0 | 0x853ca6da | Sell | Raptors | $8.98 | 9.08 | 0.9891 | Tx | ||
1643525466000 | 0x78218695 | 0x853ca6da | Buy | Heat | $0.51 | 550.51 | 0.0009 | Tx | ||
1643524192000 | 0x7d676a88 | 0x853ca6da | Sell | Heat | $0.00 | 0.00 | NaN | Tx | ||
1643522618000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $0.98 | 1,059.29 | 0.0009 | Tx | ||
1643520096000 | 0x7d676a88 | 0x853ca6da | Sell | Heat | $0.04 | 39.26 | 0.0010 | Tx | ||
1643519850000 | 0x5504de21 | 0x853ca6da | Buy | Heat | $0.00 | 0.10 | 0.0010 | Tx | ||
1643519076000 | 0x1cba7e44 | 0x853ca6da | Sell | Heat | $0.00 | 0.00 | NaN | Tx | ||
1643518800000 | 0x1cba7e44 | 0x853ca6da | Sell | Heat | $0.01 | 9.80 | 0.0010 | Tx | ||
1643518728000 | 0x1cba7e44 | 0x853ca6da | Sell | Heat | $0.03 | 30.00 | 0.0010 | Tx | ||
1643516770000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $1.20 | 1,119.05 | 0.0011 | Tx | ||
1643516746000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $2.24 | 1,710.07 | 0.0013 | Tx | ||
1643516504000 | 0x74d8a244 | 0x853ca6da | Sell | Heat | $2.52 | 1,500.00 | 0.0017 | Tx | ||
1643515884000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $5.00 | 3,329.04 | 0.0015 | Tx | ||
1643515864000 | 0xb4c14d59 | 0x853ca6da | Buy | Heat | $1.09 | 1,000.09 | 0.0011 | Tx | ||
1643515848000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $1.03 | 969.00 | 0.0011 | Tx | ||
1643515844000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $1.08 | 894.00 | 0.0012 | Tx | ||
1643515836000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $4.45 | 2,770.19 | 0.0016 | Tx | ||
1643515828000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $3.22 | 1,403.13 | 0.0023 | Tx | ||
1643515816000 | 0xd49c4579 | 0x853ca6da | Sell | Heat | $4.85 | 1,552.54 | 0.0031 | Tx | ||
1643515808000 | 0x78218695 | 0x853ca6da | Sell | Heat | $4.22 | 999.00 | 0.0042 | Tx | ||
1643515740000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $5.57 | 997.70 | 0.0056 | Tx | ||
1643515730000 | 0xb4c14d59 | 0x853ca6da | Sell | Heat | $7.71 | 1,000.00 | 0.0077 | Tx | ||
1643515726000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $20.00 | 1,544.20 | 0.0130 | Tx | ||
1643515714000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $19.54 | 835.12 | 0.0234 | Tx | ||
1643515714000 | 0x30af50d0 | 0x853ca6da | Sell | Heat | $3.42 | 110.05 | 0.0311 | Tx | ||
1643515672000 | 0x78218695 | 0x853ca6da | Buy | Heat | $9.00 | 302.05 | 0.0298 | Tx | ||
1643515672000 | 0x30af50d0 | 0x853ca6da | Buy | Heat | $4.17 | 162.59 | 0.0257 | Tx | ||
1643515632000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $9.37 | 350.48 | 0.0267 | Tx | ||
1643515610000 | 0x495b97dc | 0x853ca6da | Sell | Heat | $8.20 | 251.71 | 0.0326 | Tx | ||
1643515608000 | 0x25fbfad0 | 0x853ca6da | Buy | Raptors | $8.82 | 9.05 | 0.9738 | Tx | ||
1643515532000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $42.72 | 839.90 | 0.0509 | Tx | ||
1643515532000 | 0x30af50d0 | 0x853ca6da | Sell | Heat | $5.20 | 69.96 | 0.0744 | Tx | ||
1643515526000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 494.98 | 0.1010 | Tx | ||
1643515524000 | 0x30af50d0 | 0x853ca6da | Sell | Heat | $17.88 | 126.03 | 0.1419 | Tx | ||
1643515476000 | 0x7d4e6894 | 0x853ca6da | Sell | Heat | $0.72 | 4.69 | 0.1534 | Tx | ||
1643515268000 | 0x7d676a88 | 0x853ca6da | Buy | Heat | $2.00 | 12.84 | 0.1557 | Tx | ||
1643515228000 | 0x7d676a88 | 0x853ca6da | Buy | Heat | $2.00 | 13.05 | 0.1533 | Tx | ||
1643515204000 | 0x690393a6 | 0x853ca6da | Buy | Heat | $25.00 | 182.99 | 0.1366 | Tx | ||
1643515204000 | 0x30af50d0 | 0x853ca6da | Buy | Heat | $10.53 | 90.44 | 0.1164 | Tx | ||
1643515186000 | 0x690393a6 | 0x853ca6da | Sell | Heat | $66.76 | 463.49 | 0.1440 | Tx | ||
1643515168000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 227.86 | 0.2194 | Tx | ||
1643515134000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 57.03 | 0.2630 | Tx | ||
1643515124000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 164.56 | 0.3038 | Tx | ||
1643515068000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 44.91 | 0.3340 | Tx | ||
1643515064000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $50.00 | 171.60 | 0.2914 | Tx | ||
1643515058000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 59.91 | 0.2504 | Tx | ||
1643515048000 | 0x690393a6 | 0x853ca6da | Buy | Heat | $22.00 | 97.24 | 0.2262 | Tx | ||
1643515048000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 74.06 | 0.2025 | Tx | ||
1643515036000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $50.00 | 312.45 | 0.1600 | Tx | ||
1643515034000 | 0x7d4e6894 | 0x853ca6da | Sell | Heat | $4.50 | 34.13 | 0.1317 | Tx | ||
1643515024000 | 0x30af50d0 | 0x853ca6da | Buy | Heat | $14.02 | 108.89 | 0.1287 | Tx | ||
1643515016000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 342.39 | 0.1460 | Tx | ||
1643515014000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 239.04 | 0.2092 | Tx | ||
1643515010000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $50.00 | 182.32 | 0.2742 | Tx | ||
1643514986000 | 0x3413da83 | 0x853ca6da | Buy | Raptors | $20.00 | 28.97 | 0.6903 | Tx | ||
1643514982000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $40.00 | 116.39 | 0.3437 | Tx | ||
1643514978000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 39.69 | 0.3779 | Tx | ||
1643514944000 | 0x07225ca5 | 0x853ca6da | Sell | Heat | $100.00 | 226.73 | 0.4410 | Tx | ||
1643514938000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 30.25 | 0.4959 | Tx | ||
1643514928000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 31.22 | 0.4804 | Tx | ||
1643514918000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 32.30 | 0.4645 | Tx | ||
1643514882000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $50.00 | 116.90 | 0.4277 | Tx | ||
1643514878000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $50.00 | 135.70 | 0.3684 | Tx | ||
1643514868000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 43.99 | 0.3410 | Tx | ||
1643514862000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $50.00 | 131.62 | 0.3799 | Tx | ||
1643514858000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $50.00 | 114.23 | 0.4377 | Tx | ||
1643514854000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 28.41 | 0.5279 | Tx | ||
1643514840000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 31.15 | 0.4815 | Tx | ||
1643514830000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 32.22 | 0.4656 | Tx | ||
1643514826000 | 0x690393a6 | 0x853ca6da | Buy | Raptors | $20.00 | 44.80 | 0.4464 | Tx | ||
1643514818000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 35.15 | 0.4268 | Tx | ||
1643514798000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 35.85 | 0.4185 | Tx | ||
1643514780000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 34.45 | 0.4354 | Tx | ||
1643514728000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $15.00 | 27.24 | 0.5506 | Tx | ||
1643514658000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 32.74 | 0.4581 | Tx | ||
1643514518000 | 0x78218695 | 0x853ca6da | Buy | Raptors | $33.00 | 76.53 | 0.4312 | Tx | ||
1643514518000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $15.74 | 39.03 | 0.4033 | Tx | ||
1643514496000 | 0x690393a6 | 0x853ca6da | Buy | Raptors | $22.00 | 57.79 | 0.3807 | Tx | ||
1643514494000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $50.00 | 77.34 | 0.6465 | Tx | ||
1643514494000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $10.98 | 33.60 | 0.3268 | Tx | ||
1643514486000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $24.85 | 81.80 | 0.3038 | Tx | ||
1643514480000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $50.00 | 70.57 | 0.7085 | Tx | ||
1643514474000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $300.00 | 654.44 | 0.4584 | Tx | ||
1643514470000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $50.00 | 142.34 | 0.3513 | Tx | ||
1643514470000 | 0x30af50d0 | 0x853ca6da | Buy | Heat | $24.73 | 81.13 | 0.3048 | Tx | ||
1643514452000 | 0x690393a6 | 0x853ca6da | Buy | Heat | $25.00 | 91.67 | 0.2727 | Tx | ||
1643514450000 | 0x093a443b | 0x853ca6da | Buy | Heat | $0.02 | 0.09 | 0.2568 | Tx | ||
1643514440000 | 0x07225ca5 | 0x853ca6da | Buy | Heat | $50.00 | 224.37 | 0.2228 | Tx | ||
1643514440000 | 0x30af50d0 | 0x853ca6da | Buy | Heat | $18.89 | 104.89 | 0.1801 | Tx | ||
1643514422000 | 0xc83aa25f | 0x853ca6da | Buy | Heat | $50.00 | 367.00 | 0.1362 | Tx | ||
1643514410000 | 0x78218695 | 0x853ca6da | Buy | Heat | $22.00 | 226.80 | 0.0970 | Tx | ||
1643514400000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $50.00 | 458.63 | 0.1090 | Tx | ||
1643514396000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $5.00 | 34.96 | 0.1430 | Tx | ||
1643514390000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $15.00 | 96.76 | 0.1550 | Tx | ||
1643514384000 | 0xc83aa25f | 0x853ca6da | Sell | Heat | $50.00 | 257.27 | 0.1943 | Tx | ||
1643514382000 | 0x30af50d0 | 0x853ca6da | Sell | Heat | $6.75 | 29.03 | 0.2325 | Tx |
1
Next