Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x851f3f8ffb12b9a7f772294311f03cb673a0c23d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648056744000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $29.43 | 687.41 | 0.0428 | 🥪 | Tx |
1648056744000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $28.67 | 687.41 | 0.0417 | 🥪 | Tx |
1648054938000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $36.51 | 606.63 | 0.0602 | 🥪 | Tx |
1648054938000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $34.74 | 606.63 | 0.0573 | 🥪 | Tx |
1648054858000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $34.74 | 605.27 | 0.0574 | 🥪 | Tx |
1648054858000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $34.03 | 605.27 | 0.0562 | 🥪 | Tx |
1648037246000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $483.30 | 513.08 | 0.9420 | 🥪 | Tx |
1648037246000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $488.17 | 513.08 | 0.9515 | 🥪 | Tx |
1648036456000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $306.12 | 372.50 | 0.8218 | Tx | |
1648036454000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $305.02 | 372.50 | 0.8189 | Tx | |
1648036386000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $336.50 | 459.67 | 0.7321 | 🥪 | Tx |
1648036386000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $335.54 | 459.67 | 0.7300 | 🥪 | Tx |
1647903199000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $85.62 | 356.58 | 0.2401 | Tx | |
1647903197000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $84.58 | 356.58 | 0.2372 | Tx | |
1647851232000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $326.53 | 576.38 | 0.5665 | 🥪 | Tx |
1647851232000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $322.08 | 576.38 | 0.5588 | 🥪 | Tx |
1
Next