Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x851f3f8ffb12b9a7f772294311f03cb673a0c23d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648059608000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $4.87 | 103.01 | 0.0473 | Tx | |
1648059604000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $4.04 | 103.01 | 0.0392 | Tx | |
1648056744000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $29.43 | 687.41 | 0.0428 | 🥪 | Tx |
1648056744000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $28.67 | 687.41 | 0.0417 | 🥪 | Tx |
1648054938000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $36.51 | 606.63 | 0.0602 | 🥪 | Tx |
1648054938000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $34.74 | 606.63 | 0.0573 | 🥪 | Tx |
1648054858000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $34.74 | 605.27 | 0.0574 | 🥪 | Tx |
1648054858000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $34.03 | 605.27 | 0.0562 | 🥪 | Tx |
1648054514000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $6.09 | 118.39 | 0.0515 | 🥪 | Tx |
1648054514000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $5.52 | 118.39 | 0.0466 | 🥪 | Tx |
1648053948000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $6.21 | 125.56 | 0.0495 | 🥪 | Tx |
1648053948000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $5.18 | 125.56 | 0.0413 | 🥪 | Tx |
1648037246000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $483.30 | 513.08 | 0.9420 | 🥪 | Tx |
1648037246000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $488.17 | 513.08 | 0.9515 | 🥪 | Tx |
1648036724000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $106.53 | 130.97 | 0.8133 | 🥪 | Tx |
1648036724000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $104.93 | 130.97 | 0.8012 | 🥪 | Tx |
1648036626000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $136.46 | 191.87 | 0.7112 | 🥪 | Tx |
1648036626000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $135.78 | 191.87 | 0.7077 | 🥪 | Tx |
1648036456000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $306.12 | 372.50 | 0.8218 | Tx | |
1648036454000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $305.02 | 372.50 | 0.8189 | Tx | |
1648036386000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $336.50 | 459.67 | 0.7321 | 🥪 | Tx |
1648036386000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $335.54 | 459.67 | 0.7300 | 🥪 | Tx |
1648036364000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $59.80 | 86.07 | 0.6947 | Tx | |
1648036362000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $47.75 | 86.07 | 0.5547 | Tx | |
1648035836000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $8.96 | 36.04 | 0.2486 | 🥪 | Tx |
1648035836000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $7.27 | 36.04 | 0.2017 | 🥪 | Tx |
1647960481000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $58.03 | 71.10 | 0.8162 | 🥪 | Tx |
1647960481000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $54.46 | 71.10 | 0.7660 | 🥪 | Tx |
1647930176000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $30.32 | 40.13 | 0.7557 | 🥪 | Tx |
1647930176000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $28.56 | 40.13 | 0.7118 | 🥪 | Tx |
1647907703000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $19.99 | 79.65 | 0.2510 | 🥪 | Tx |
1647907703000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $18.53 | 79.65 | 0.2326 | 🥪 | Tx |
1647906759000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $19.11 | 82.00 | 0.2330 | 🥪 | Tx |
1647906759000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $19.22 | 82.00 | 0.2344 | 🥪 | Tx |
1647903199000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $85.62 | 356.58 | 0.2401 | Tx | |
1647903197000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $84.58 | 356.58 | 0.2372 | Tx | |
1647854030000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $35.33 | 57.46 | 0.6150 | 🥪 | Tx |
1647854030000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $34.05 | 57.46 | 0.5926 | 🥪 | Tx |
1647853982000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $65.28 | 152.88 | 0.4270 | 🥪 | Tx |
1647853982000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $62.79 | 152.88 | 0.4107 | 🥪 | Tx |
1647853966000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $34.00 | 56.05 | 0.6066 | 🥪 | Tx |
1647853966000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $32.70 | 56.05 | 0.5834 | 🥪 | Tx |
1647851544000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $21.00 | 32.88 | 0.6386 | 🥪 | Tx |
1647851544000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $18.80 | 32.88 | 0.5718 | 🥪 | Tx |
1647851232000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $326.53 | 576.38 | 0.5665 | 🥪 | Tx |
1647851232000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $322.08 | 576.38 | 0.5588 | 🥪 | Tx |
1647844930000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $13.71 | 35.15 | 0.3901 | 🥪 | Tx |
1647844930000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $12.14 | 35.15 | 0.3455 | 🥪 | Tx |
1647844778000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $11.30 | 33.06 | 0.3419 | Tx | |
1647844776000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $10.61 | 33.06 | 0.3208 | Tx | |
1647836645000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $14.07 | 42.50 | 0.3310 | 🥪 | Tx |
1647836645000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $14.12 | 42.50 | 0.3323 | 🥪 | Tx |
1647836171000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $29.86 | 44.45 | 0.6718 | 🥪 | Tx |
1647836171000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $30.07 | 44.45 | 0.6765 | 🥪 | Tx |
1647835961000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $28.26 | 42.21 | 0.6696 | 🥪 | Tx |
1647835961000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $28.46 | 42.21 | 0.6743 | 🥪 | Tx |
1647834961000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $16.19 | 53.00 | 0.3055 | 🥪 | Tx |
1647834961000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $16.27 | 53.00 | 0.3070 | 🥪 | Tx |
1647834885000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $16.10 | 52.96 | 0.3040 | 🥪 | Tx |
1647834885000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $16.18 | 52.96 | 0.3055 | 🥪 | Tx |
1647834811000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $16.00 | 52.92 | 0.3024 | 🥪 | Tx |
1647834811000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $16.08 | 52.92 | 0.3039 | 🥪 | Tx |
1647823379000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $83.36 | 129.54 | 0.6435 | 🥪 | Tx |
1647823379000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $82.59 | 129.54 | 0.6376 | 🥪 | Tx |
1647637500000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $18.41 | 43.46 | 0.4237 | 🥪 | Tx |
1647637500000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $18.60 | 43.46 | 0.4280 | 🥪 | Tx |
1647637372000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $22.45 | 45.65 | 0.4918 | 🥪 | Tx |
1647637372000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $18.19 | 45.65 | 0.3984 | 🥪 | Tx |
1647637302000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $16.67 | 42.34 | 0.3937 | 🥪 | Tx |
1647637302000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $12.13 | 42.34 | 0.2864 | 🥪 | Tx |
1647633958000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $10.40 | 37.22 | 0.2795 | 🥪 | Tx |
1647633958000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $9.22 | 37.22 | 0.2478 | 🥪 | Tx |
1647614507000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $88.01 | 112.93 | 0.7794 | 🥪 | Tx |
1647614507000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $84.80 | 112.93 | 0.7509 | 🥪 | Tx |
1647614451000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $51.89 | 74.42 | 0.6973 | 🥪 | Tx |
1647614451000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $48.25 | 74.42 | 0.6484 | 🥪 | Tx |
1647614165000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $11.12 | 38.57 | 0.2884 | Tx | |
1647614155000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $8.49 | 38.57 | 0.2202 | Tx | |
1647149294000 | 0x851f3f8f | 0x3a1084bf | Sell | Yes | ❌ | $102.39 | 238.15 | 0.4299 | Tx | |
1647149292000 | 0x851f3f8f | 0x3a1084bf | Buy | Yes | ✅ | $101.83 | 238.15 | 0.4276 | Tx |
1
Next