Trades
Will natural gas close above $9 on June 10, 2022?
0x82bff32833f2fff343e46c801e5446e1daac920a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654905289000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $0.53 | 184.94 | 0.0029 | Tx | |
1654886981000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $1.00 | 150.11 | 0.0067 | Tx | |
1654884503000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $4.00 | 14.78 | 0.2707 | Tx | |
1654883749000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $5.87 | 27.00 | 0.2175 | Tx | |
1654882618000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $3.00 | 14.00 | 0.2143 | Tx | |
1654882404000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $3.00 | 13.03 | 0.2303 | Tx | |
1654881866000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $7.35 | 35.00 | 0.2100 | Tx | |
1654881414000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 22.71 | 0.2201 | Tx | |
1654881176000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $6.00 | 32.31 | 0.1857 | Tx | |
1654870253000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $9.90 | 49.65 | 0.1994 | Tx | |
1654869767000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $10.00 | 49.65 | 0.2014 | Tx | |
1654858581000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $33.30 | 59.50 | 0.5596 | Tx | |
1654856995000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $30.00 | 59.50 | 0.5042 | Tx | |
1654819929000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $35.42 | 65.97 | 0.5369 | Tx | |
1654818375000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $36.00 | 65.97 | 0.5457 | Tx | |
1654816591000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $51.44 | 96.01 | 0.5358 | Tx | |
1654816265000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $15.00 | 27.06 | 0.5544 | Tx | |
1654814707000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $12.00 | 22.07 | 0.5437 | Tx | |
1654814463000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 46.88 | 0.5333 | Tx | |
1654814397000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $25.43 | 52.76 | 0.4819 | Tx | |
1654812783000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $25.00 | 52.76 | 0.4738 | Tx | |
1654812147000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $36.55 | 65.42 | 0.5587 | Tx | |
1654796859000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $24.00 | 65.42 | 0.3669 | Tx | |
1654793994000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $23.99 | 66.02 | 0.3633 | Tx | |
1654793402000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $3.00 | 8.45 | 0.3552 | Tx | |
1654793336000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $20.00 | 57.58 | 0.3474 | Tx | |
1654792470000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $19.19 | 49.92 | 0.3845 | Tx | |
1654792068000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $20.01 | 50.25 | 0.3982 | Tx | |
1654790031000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $21.95 | 58.29 | 0.3765 | Tx | |
1654788015000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $10.00 | 54.75 | 0.1826 | Tx | |
1654785123000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $7.00 | 103.70 | 0.0675 | Tx | |
1654777999000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $33.99 | 298.11 | 0.1140 | Tx | |
1654777523000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 178.90 | 0.1397 | Tx | |
1654777491000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $15.00 | 119.20 | 0.1258 | Tx | |
1654762280000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $4.24 | 33.27 | 0.1273 | Tx | |
1654743580000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 33.27 | 0.1503 | Tx | |
1654742270000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $15.17 | 100.35 | 0.1511 | Tx | |
1654739838000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $5.00 | 35.18 | 0.1421 | Tx | |
1654739794000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $9.00 | 65.17 | 0.1381 | Tx | |
1654732018000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $16.74 | 102.25 | 0.1638 | Tx | |
1654730922000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $17.00 | 102.25 | 0.1663 | Tx | |
1654730614000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $144.03 | 200.99 | 0.7166 | Tx | |
1654729760000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $59.00 | 98.36 | 0.5999 | Tx | |
1654729414000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $60.00 | 102.63 | 0.5846 | Tx | |
1654717701000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $39.40 | 98.11 | 0.4016 | Tx | |
1654716949000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $20.00 | 48.22 | 0.4148 | Tx | |
1654716188000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $20.00 | 49.89 | 0.4009 | Tx | |
1654716092000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $31.36 | 51.59 | 0.6079 | Tx | |
1654714994000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $32.00 | 51.59 | 0.6203 | Tx | |
1654714073000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $32.19 | 52.76 | 0.6101 | Tx | |
1654713393000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $32.00 | 52.76 | 0.6065 | Tx | |
1654711092000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $27.06 | 44.76 | 0.6045 | Tx | |
1654710320000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $26.00 | 44.75 | 0.5810 | Tx | |
1654710108000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $26.16 | 45.94 | 0.5695 | Tx | |
1654709940000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $25.00 | 45.94 | 0.5442 | Tx | |
1654709476000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $56.14 | 99.12 | 0.5663 | Tx | |
1654709112000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $46.72 | 96.96 | 0.4818 | Tx | |
1654707684000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $35.00 | 196.08 | 0.1785 | Tx | |
1654697013000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $44.36 | 188.20 | 0.2357 | Tx | |
1654695805000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $43.00 | 188.20 | 0.2285 | Tx | |
1654693796000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $47.48 | 156.57 | 0.3032 | Tx | |
1654692074000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $50.00 | 156.57 | 0.3193 | Tx | |
1654690694000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $75.15 | 225.59 | 0.3331 | Tx | |
1654688394000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $20.00 | 58.73 | 0.3405 | Tx | |
1654687342000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $20.00 | 59.23 | 0.3377 | Tx | |
1654686146000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $3.00 | 8.91 | 0.3369 | Tx | |
1654686104000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $33.00 | 98.72 | 0.3343 | Tx | |
1654680500000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $59.29 | 202.49 | 0.2928 | Tx | |
1654653741000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $6.00 | 21.84 | 0.2748 | Tx | |
1654653573000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $15.00 | 55.01 | 0.2727 | Tx | |
1654649407000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $34.00 | 125.65 | 0.2706 | Tx | |
1654648753000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $27.44 | 99.63 | 0.2754 | Tx | |
1654647159000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $28.00 | 99.63 | 0.2810 | Tx | |
1654645589000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $27.44 | 99.63 | 0.2754 | Tx | |
1654644267000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $28.00 | 99.63 | 0.2810 | Tx | |
1654643833000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $27.32 | 99.21 | 0.2754 | Tx | |
1654641188000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $37.26 | 119.18 | 0.3126 | Tx | |
1654627281000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $79.00 | 218.39 | 0.3617 | Tx | |
1654626937000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $35.18 | 100.26 | 0.3509 | Tx | |
1654626879000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $35.34 | 99.00 | 0.3569 | Tx | |
1654626653000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $33.15 | 89.89 | 0.3688 | Tx | |
1654625605000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $25.00 | 74.12 | 0.3373 | Tx | |
1654619891000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $71.00 | 215.04 | 0.3302 | Tx | |
1654619743000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $32.12 | 99.01 | 0.3244 | Tx | |
1654619427000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $22.33 | 68.68 | 0.3251 | Tx | |
1654619365000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $10.93 | 33.00 | 0.3313 | Tx | |
1654614208000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $16.00 | 49.92 | 0.3205 | Tx | |
1654613805000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $16.00 | 51.26 | 0.3121 | Tx | |
1654611525000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $32.00 | 99.51 | 0.3216 | Tx | |
1654611189000 | 0x82bff328 | 0x1faf44e5 | Sell | No | ✅ | $62.63 | 197.39 | 0.3173 | Tx | |
1654609451000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $32.00 | 98.16 | 0.3260 | Tx | |
1654607531000 | 0x82bff328 | 0x1faf44e5 | Buy | No | ❌ | $31.00 | 99.23 | 0.3124 | Tx | |
1654523727000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $52.26 | 98.29 | 0.5317 | Tx | |
1654517591000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $49.51 | 101.00 | 0.4902 | Tx | |
1654512505000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $46.52 | 108.07 | 0.4305 | Tx | |
1654510015000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $41.00 | 96.66 | 0.4242 | Tx | |
1654508657000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $25.00 | 60.41 | 0.4138 | Tx | |
1654489124000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $9.49 | 23.92 | 0.3967 | Tx | |
1654489082000 | 0x82bff328 | 0x1faf44e5 | Buy | Yes | ✅ | $50.00 | 126.37 | 0.3957 | Tx | |
1654486842000 | 0x82bff328 | 0x1faf44e5 | Sell | Yes | ❌ | $59.15 | 152.22 | 0.3886 | Tx |
1
Next