Trades
NBA: Denver Nuggets vs. Los Angeles Lakers 2023-05-16
0x80ca3cc2ef29dd93dfc664843bb5036adae66e8e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1684293082000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Lakers | $0.02 | 2.49 | 0.0100 | 📖 | Tx | |
1684293082000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $0.02 | 2.49 | 0.0100 | 📖 | Tx | |
1684293058000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $2.00 | 200.00 | 0.0100 | 📖 | Tx | |
1684293058000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $0.40 | 40.00 | 0.0100 | 📖 | Tx | |
1684293058000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Lakers | $2.40 | 240.00 | 0.0100 | 📖 | Tx | |
1684289725000 | 0x80ca3cc2 | 0x72d0663e | Buy | Lakers | $5.50 | 32.35 | 0.1700 | 📖 | Tx | |
1684289725000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $5.50 | 32.35 | 0.1700 | 📖 | Tx | |
1684289651000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $17.00 | 100.00 | 0.1700 | 📖 | Tx | |
1684289651000 | 0x80ca3cc2 | 0x72d0663e | Buy | Lakers | $17.00 | 100.00 | 0.1700 | 📖 | Tx | |
1684289587000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $17.00 | 100.00 | 0.1700 | 📖 | Tx | |
1684289587000 | 0x80ca3cc2 | 0x72d0663e | Buy | Lakers | $17.00 | 100.00 | 0.1700 | 📖 | Tx | |
1684288456000 | 0x80ca3cc2 | 0x72d0663e | Sell | Nuggets | $32.79 | 39.99 | 0.8200 | 📖 | Tx | |
1684288456000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Nuggets | $32.79 | 39.99 | 0.8200 | 📖 | Tx | |
1684287540000 | 0x80ca3cc2 | 0x72d0663e | Sell | Nuggets | $4.35 | 21.77 | 0.2000 | 📖 | Tx | |
1684287540000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Nuggets | $4.35 | 21.77 | 0.2000 | 📖 | Tx | |
1684286406000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $2.40 | 20.00 | 0.1200 | 📖 | Tx | |
1684286406000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Nuggets | $44.00 | 50.00 | 0.8800 | 📖 | Tx | |
1684286406000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $3.60 | 30.00 | 0.1200 | 📖 | Tx | |
1684286284000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $14.00 | 100.00 | 0.1400 | 📖 | Tx | |
1684286284000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Lakers | $21.00 | 150.00 | 0.1400 | 📖 | Tx | |
1684286284000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $7.00 | 50.00 | 0.1400 | 📖 | Tx | |
1684286130000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Lakers | $4.73 | 31.54 | 0.1500 | 📖 | Tx | |
1684286130000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $4.73 | 31.54 | 0.1500 | 📖 | Tx | |
1684285966000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $28.00 | 100.00 | 0.2800 | 📖 | Tx | |
1684285966000 | 0x80ca3cc2 | 0x72d0663e | Sell | Nuggets | $72.00 | 100.00 | 0.7200 | 📖 | Tx | |
1684285920000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $15.00 | 50.00 | 0.3000 | 📖 | Tx | |
1684285920000 | 0x80ca3cc2 | 0x72d0663e | Sell | Nuggets | $35.00 | 50.00 | 0.7000 | 📖 | Tx | |
1684285583000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Nuggets | $18.00 | 30.00 | 0.6000 | 📖 | Tx | |
1684285583000 | 0x80ca3cc2 | 0x72d0663e | Sell | Nuggets | $18.00 | 30.00 | 0.6000 | 📖 | Tx | |
1684285503000 | 0x80ca3cc2 | 0x72d0663e | Sell | Nuggets | $16.18 | 32.35 | 0.5000 | 📖 | Tx | |
1684285503000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Nuggets | $16.18 | 32.35 | 0.5000 | 📖 | Tx | |
1684285339000 | 0x80ca3cc2 | 0x3cf3e8d5 | Sell | Nuggets | $3.00 | 20.00 | 0.1500 | 📖 | Tx | |
1684285339000 | 0x4bfb41d5 | 0x80ca3cc2 | Buy | Nuggets | $3.00 | 20.00 | 0.1500 | 📖 | Tx | |
1684285117000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $10.00 | 12.35 | 0.8100 | 📖 | Tx | |
1684285117000 | 0x80ca3cc2 | 0x3cf3e8d5 | Sell | Nuggets | $2.35 | 12.35 | 0.1900 | 📖 | Tx | |
1684285085000 | 0x80ca3cc2 | 0x72d0663e | Sell | Nuggets | $1.36 | 11.36 | 0.1200 | 📖 | Tx | |
1684285085000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $10.00 | 11.36 | 0.8800 | 📖 | Tx | |
1684285015000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $10.00 | 11.24 | 0.8900 | 📖 | Tx | |
1684285015000 | 0x80ca3cc2 | 0x3cf3e8d5 | Sell | Nuggets | $1.24 | 11.24 | 0.1100 | 📖 | Tx | |
1684284997000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Nuggets | $10.00 | 11.76 | 0.8500 | 📖 | Tx | |
1684284997000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $1.76 | 11.76 | 0.1500 | 📖 | Tx | |
1684284893000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $5.00 | 5.62 | 0.8900 | 📖 | Tx | |
1684284893000 | 0x80ca3cc2 | 0x3cf3e8d5 | Sell | Nuggets | $0.62 | 5.62 | 0.1100 | 📖 | Tx | |
1684284853000 | 0x80ca3cc2 | 0x3cf3e8d5 | Sell | Nuggets | $0.12 | 1.12 | 0.1100 | 📖 | Tx | |
1684284853000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Lakers | $1.00 | 1.12 | 0.8900 | 📖 | Tx | |
1684284667000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Nuggets | $30.00 | 35.29 | 0.8500 | 📖 | Tx | |
1684284667000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $5.29 | 35.29 | 0.1500 | 📖 | Tx | |
1684284649000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $5.29 | 35.29 | 0.1500 | 📖 | Tx | |
1684284649000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Nuggets | $30.00 | 35.29 | 0.8500 | 📖 | Tx | |
1684284633000 | 0x80ca3cc2 | 0x72d0663e | Sell | Lakers | $1.76 | 11.76 | 0.1500 | 📖 | Tx | |
1684284633000 | 0x4bfb41d5 | 0x80ca3cc2 | Sell | Nuggets | $10.00 | 11.76 | 0.8500 | 📖 | Tx |
1
Next