Trades
NBA: Who will win Nuggets vs. Lakers, scheduled for April 3, 3:40 PM ET?
0x80265d2042b57193d645af089d215f5d7a5311f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649023417000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $2.97 | 71.20 | 0.0417 | Tx | ||
1649023401000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $2.97 | 38.35 | 0.0775 | Tx | ||
1649023383000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $2.97 | 33.92 | 0.0876 | Tx | ||
1649023367000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $3.00 | 33.55 | 0.0894 | Tx | ||
1649023351000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $3.00 | 37.85 | 0.0793 | Tx | ||
1649023341000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $3.00 | 43.11 | 0.0696 | Tx | ||
1649023315000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $3.00 | 49.67 | 0.0604 | Tx | ||
1649023033000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $3.00 | 49.73 | 0.0603 | Tx | ||
1649022881000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $3.00 | 70.07 | 0.0428 | Tx | ||
1649022853000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $2.98 | 58.59 | 0.0509 | Tx | ||
1649022814000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $2.94 | 49.51 | 0.0594 | Tx | ||
1649022802000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $3.00 | 49.49 | 0.0606 | Tx | ||
1649022782000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $3.00 | 57.74 | 0.0520 | Tx | ||
1649022772000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $3.00 | 68.41 | 0.0439 | Tx | ||
1649022762000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $3.00 | 82.52 | 0.0364 | Tx | ||
1649022560000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $2.96 | 39.45 | 0.0750 | Tx | ||
1649022552000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.94 | 66.15 | 0.0898 | Tx | ||
1649022454000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $8.91 | 52.34 | 0.1701 | Tx | ||
1649022438000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $8.99 | 43.19 | 0.2081 | Tx | ||
1649022314000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $9.00 | 35.04 | 0.2568 | Tx | ||
1649022210000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.88 | 22.01 | 0.2673 | Tx | ||
1649022198000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.79 | 19.82 | 0.2924 | Tx | ||
1649022176000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 16.21 | 0.3702 | Tx | ||
1649022168000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 17.36 | 0.3455 | Tx | ||
1649022158000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $9.00 | 28.69 | 0.3137 | Tx | ||
1649022150000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $10.20 | 37.46 | 0.2723 | Tx | ||
1649022132000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $8.80 | 33.28 | 0.2645 | Tx | ||
1649022112000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.87 | 19.81 | 0.2963 | Tx | ||
1649022000000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.93 | 16.32 | 0.3633 | Tx | ||
1649021982000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 15.33 | 0.3913 | Tx | ||
1649021964000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $9.00 | 26.47 | 0.3400 | Tx | ||
1649021790000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $6.11 | 17.51 | 0.3490 | Tx | ||
1649021762000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 15.90 | 0.3774 | Tx | ||
1649021596000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 17.00 | 0.3529 | Tx | ||
1649021533000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 18.31 | 0.3278 | Tx | ||
1649021521000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $9.00 | 30.45 | 0.2956 | Tx | ||
1649021509000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 22.77 | 0.2635 | Tx | ||
1649021493000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.97 | 23.12 | 0.2584 | Tx | ||
1649021481000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $10.20 | 40.10 | 0.2544 | Tx | ||
1649021151000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $6.04 | 18.72 | 0.3226 | Tx | ||
1649021115000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $6.00 | 16.30 | 0.3682 | Tx | ||
1649021036000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.73 | 13.32 | 0.4300 | Tx | ||
1649021026000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.72 | 12.69 | 0.4511 | Tx | ||
1649020964000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 12.60 | 0.4760 | Tx | ||
1649020920000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.74 | 13.32 | 0.4308 | Tx | ||
1649020864000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 12.32 | 0.4869 | Tx | ||
1649020854000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 12.88 | 0.4658 | Tx | ||
1649020844000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 13.52 | 0.4439 | Tx | ||
1649020812000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 14.24 | 0.4212 | Tx | ||
1649020798000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.75 | 13.93 | 0.4126 | Tx | ||
1649020780000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 13.64 | 0.4400 | Tx | ||
1649020488000 | 0x80265d20 | 0xef2614d4 | Buy | Nuggets | $6.00 | 12.74 | 0.4708 | Tx | ||
1649020408000 | 0x80265d20 | 0xef2614d4 | Sell | Nuggets | $6.00 | 15.46 | 0.3879 | Tx | ||
1649020378000 | 0x80265d20 | 0xef2614d4 | Sell | Nuggets | $5.78 | 12.26 | 0.4718 | Tx | ||
1649020096000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 12.20 | 0.4917 | Tx | ||
1649020084000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 13.25 | 0.4527 | Tx | ||
1649019990000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 13.94 | 0.4304 | Tx | ||
1649018885000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.95 | 15.46 | 0.3847 | Tx | ||
1649018797000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $6.15 | 15.05 | 0.4083 | Tx | ||
1649018765000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.99 | 13.31 | 0.4498 | Tx | ||
1649018591000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 13.61 | 0.4407 | Tx | ||
1649018523000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.96 | 15.09 | 0.3946 | Tx | ||
1649018463000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $6.01 | 13.78 | 0.4365 | Tx | ||
1649018425000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 13.55 | 0.4428 | Tx | ||
1649018415000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 14.28 | 0.4202 | Tx | ||
1649018331000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 14.40 | 0.4167 | Tx | ||
1649018249000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 13.84 | 0.4335 | Tx | ||
1649018181000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.86 | 13.78 | 0.4248 | Tx | ||
1649018029000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 12.49 | 0.4804 | Tx | ||
1649017961000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 14.23 | 0.4218 | Tx | ||
1649017839000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 15.04 | 0.3988 | Tx | ||
1649017154000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 15.15 | 0.3961 | Tx | ||
1649016890000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 15.27 | 0.3929 | Tx | ||
1649016880000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.96 | 15.46 | 0.3853 | Tx | ||
1649016870000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 15.26 | 0.3932 | Tx | ||
1649016396000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 14.88 | 0.4032 | Tx | ||
1649016222000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 15.00 | 0.4001 | Tx | ||
1649016208000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 16.87 | 0.3557 | Tx | ||
1649015623000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 16.06 | 0.3737 | Tx | ||
1649015493000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 18.29 | 0.3281 | Tx | ||
1649015353000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.97 | 18.53 | 0.3222 | Tx | ||
1649015303000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $6.07 | 19.81 | 0.3062 | Tx | ||
1649014129000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.85 | 17.63 | 0.3318 | Tx | ||
1649013821000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $6.09 | 17.09 | 0.3565 | Tx | ||
1649013813000 | 0x80265d20 | 0xef2614d4 | Sell | Lakers | $5.89 | 15.47 | 0.3807 | Tx | ||
1649013413000 | 0x80265d20 | 0xef2614d4 | Buy | Lakers | $6.00 | 15.44 | 0.3885 | Tx |
1
Next