Trades
MLB: Who will win New York Mets vs. San Francisco Giants, scheduled for April 18, 7:11 PM ET?
0x80265d2042b57193d645af089d215f5d7a5311f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650408312000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 137.56 | 0.1803 | Tx | ||
1650408263000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 180.55 | 0.1374 | Tx | ||
1650407748000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $36.92 | 162.36 | 0.2274 | Tx | ||
1650407728000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $42.10 | 159.48 | 0.2640 | Tx | ||
1650407708000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $42.12 | 108.07 | 0.3897 | Tx | ||
1650407682000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $37.04 | 88.65 | 0.4178 | Tx | ||
1650407674000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $36.93 | 83.37 | 0.4429 | Tx | ||
1650407662000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.79 | 75.10 | 0.3301 | Tx | ||
1650407650000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.71 | 70.84 | 0.3488 | Tx | ||
1650407416000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.53 | 75.11 | 0.3266 | Tx | ||
1650407406000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.46 | 70.85 | 0.3452 | Tx | ||
1650407396000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $37.03 | 100.62 | 0.3680 | Tx | ||
1650407386000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $37.23 | 94.26 | 0.3949 | Tx | ||
1650407290000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 54.27 | 0.4570 | Tx | ||
1650407280000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 56.31 | 0.4405 | Tx | ||
1650407178000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.56 | 50.99 | 0.4817 | Tx | ||
1650407170000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $24.80 | 49.47 | 0.5013 | Tx | ||
1650407128000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 52.71 | 0.4705 | Tx | ||
1650407120000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 57.59 | 0.4307 | Tx | ||
1650406878000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 58.07 | 0.4270 | Tx | ||
1650406864000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.55 | 55.37 | 0.4434 | Tx | ||
1650406854000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.87 | 51.83 | 0.4799 | Tx | ||
1650406830000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 75.09 | 0.3303 | Tx | ||
1650406758000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 79.89 | 0.3104 | Tx | ||
1650406728000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $37.20 | 142.93 | 0.2603 | Tx | ||
1650406718000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $42.16 | 207.50 | 0.2032 | Tx | ||
1650406570000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $36.99 | 257.09 | 0.1439 | Tx | ||
1650406560000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $36.96 | 210.15 | 0.1759 | Tx | ||
1650406422000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.72 | 139.14 | 0.1776 | Tx | ||
1650406392000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.51 | 129.24 | 0.1897 | Tx | ||
1650406354000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.70 | 118.30 | 0.2088 | Tx | ||
1650406344000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.75 | 108.49 | 0.2281 | Tx | ||
1650406330000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.79 | 92.26 | 0.2687 | Tx | ||
1650406322000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.71 | 85.81 | 0.2880 | Tx | ||
1650406198000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.51 | 78.31 | 0.3130 | Tx | ||
1650406188000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.57 | 74.04 | 0.3318 | Tx | ||
1650405882000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.80 | 62.36 | 0.3977 | Tx | ||
1650405864000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.76 | 56.03 | 0.4419 | Tx | ||
1650405846000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 55.43 | 0.4474 | Tx | ||
1650405836000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 57.60 | 0.4306 | Tx | ||
1650405664000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 51.93 | 0.4775 | Tx | ||
1650405624000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 53.73 | 0.4615 | Tx | ||
1650405612000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 55.72 | 0.4451 | Tx | ||
1650405412000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 61.00 | 0.4295 | Tx | ||
1650404962000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.16 | 58.03 | 0.4507 | Tx | ||
1650404952000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.11 | 55.93 | 0.4668 | Tx | ||
1650404942000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 76.38 | 0.5145 | Tx | ||
1650404846000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.13 | 54.89 | 0.4760 | Tx | ||
1650404732000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 51.48 | 0.5090 | Tx | ||
1650404722000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 52.73 | 0.4969 | Tx | ||
1650404588000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 59.02 | 0.4439 | Tx | ||
1650404470000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $25.92 | 59.09 | 0.4386 | Tx | ||
1650404060000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 62.19 | 0.4213 | Tx | ||
1650404000000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 64.87 | 0.4039 | Tx | ||
1650403752000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $25.91 | 66.48 | 0.3898 | Tx | ||
1650403569000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.21 | 64.35 | 0.4073 | Tx | ||
1650403427000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $25.98 | 61.20 | 0.4245 | Tx | ||
1650403314000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.18 | 58.03 | 0.4510 | Tx | ||
1650403262000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.13 | 55.93 | 0.4671 | Tx | ||
1650402270000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 57.90 | 0.4525 | Tx | ||
1650402120000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $25.86 | 61.20 | 0.4226 | Tx | ||
1650402110000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.08 | 59.37 | 0.4393 | Tx | ||
1650402100000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 49.67 | 0.5275 | Tx | ||
1650402090000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 80.35 | 0.4891 | Tx | ||
1650402058000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 86.76 | 0.4530 | Tx | ||
1650402046000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 91.86 | 0.4278 | Tx | ||
1650401966000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $26.11 | 59.09 | 0.4419 | Tx | ||
1650401774000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 57.82 | 0.4531 | Tx | ||
1650401742000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 60.03 | 0.4365 | Tx | ||
1650401500000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 60.38 | 0.4339 | Tx | ||
1650401434000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 58.71 | 0.4463 | Tx | ||
1650401422000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 97.79 | 0.4019 | Tx | ||
1650401412000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $44.54 | 136.63 | 0.3260 | Tx | ||
1650401374000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $44.54 | 259.84 | 0.1714 | Tx | ||
1650401160000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $26.00 | 166.41 | 0.1562 | Tx | ||
1650401150000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $39.17 | 218.44 | 0.1793 | Tx | ||
1650401004000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 225.33 | 0.1744 | Tx | ||
1650400252000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $25.91 | 154.22 | 0.1680 | Tx | ||
1650399968000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $50.85 | 247.65 | 0.2053 | Tx | ||
1650399222000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $33.66 | 176.49 | 0.1907 | Tx | ||
1650399198000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $50.66 | 236.24 | 0.2144 | Tx | ||
1650399016000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $45.01 | 184.42 | 0.2441 | Tx | ||
1650398488000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $52.13 | 162.11 | 0.3216 | Tx | ||
1650398476000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $59.23 | 164.00 | 0.3612 | Tx | ||
1650398304000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $35.00 | 103.24 | 0.3390 | Tx | ||
1650398260000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $34.86 | 93.98 | 0.3710 | Tx |
1
Next