Trades
MLB: Who will win St. Louis Cardinals vs. Cincinnati Reds, scheduled for April 22, 6:41 PM ET?
0x80265d2042b57193d645af089d215f5d7a5311f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650678874000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $1.00 | 131.07 | 0.0076 | Tx | ||
1650677654000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $0.98 | 22.95 | 0.0426 | Tx | ||
1650677494000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $0.99 | 19.52 | 0.0505 | Tx | ||
1650677042000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.02 | 17.28 | 0.0592 | Tx | ||
1650676386000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.03 | 15.03 | 0.0686 | Tx | ||
1650676376000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.00 | 12.78 | 0.0785 | Tx | ||
1650675222000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.99 | 21.24 | 0.0936 | Tx | ||
1650675210000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.05 | 17.67 | 0.1157 | Tx | ||
1650675200000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $3.37 | 22.93 | 0.1471 | Tx | ||
1650674978000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 12.65 | 0.1581 | Tx | ||
1650674854000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.03 | 12.99 | 0.1565 | Tx | ||
1650674750000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 12.60 | 0.1588 | Tx | ||
1650674562000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 14.85 | 0.1346 | Tx | ||
1650674552000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 17.92 | 0.1116 | Tx | ||
1650674090000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.94 | 17.64 | 0.1101 | Tx | ||
1650673800000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 17.98 | 0.1112 | Tx | ||
1650673788000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $1.00 | 10.51 | 0.0951 | Tx | ||
1650673611000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $1.00 | 11.80 | 0.0847 | Tx | ||
1650673591000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $1.00 | 13.37 | 0.0748 | Tx | ||
1650673414000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $1.00 | 15.31 | 0.0653 | Tx | ||
1650672822000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $0.97 | 15.00 | 0.0644 | Tx | ||
1650672812000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.03 | 13.91 | 0.0739 | Tx | ||
1650672800000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.00 | 22.46 | 0.0888 | Tx | ||
1650672742000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.94 | 17.64 | 0.1101 | Tx | ||
1650672538000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.04 | 15.31 | 0.1330 | Tx | ||
1650672200000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.05 | 12.99 | 0.1577 | Tx | ||
1650671890000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 12.50 | 0.1600 | Tx | ||
1650671876000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 14.72 | 0.1359 | Tx | ||
1650671689000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $3.02 | 21.58 | 0.1401 | Tx | ||
1650671679000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $3.44 | 19.15 | 0.1798 | Tx | ||
1650671669000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $3.46 | 15.45 | 0.2242 | Tx | ||
1650671599000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.90 | 7.34 | 0.2595 | Tx | ||
1650671409000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.09 | 7.34 | 0.2854 | Tx | ||
1650671273000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 6.91 | 0.2896 | Tx | ||
1650671231000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.10 | 7.34 | 0.2870 | Tx | ||
1650671165000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.95 | 6.24 | 0.3130 | Tx | ||
1650671155000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.11 | 6.24 | 0.3386 | Tx | ||
1650671099000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.87 | 5.16 | 0.3633 | Tx | ||
1650670873000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.99 | 5.15 | 0.3867 | Tx | ||
1650670439000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 5.11 | 0.3914 | Tx | ||
1650669917000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.99 | 5.15 | 0.3869 | Tx | ||
1650669903000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.12 | 5.15 | 0.4110 | Tx | ||
1650669891000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.77 | 4.09 | 0.4331 | Tx | ||
1650669879000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.84 | 6.20 | 0.4583 | Tx | ||
1650669841000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 4.27 | 0.4687 | Tx | ||
1650669831000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 4.47 | 0.4469 | Tx | ||
1650669804000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $3.00 | 7.17 | 0.4186 | Tx | ||
1650669466000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 5.14 | 0.3894 | Tx | ||
1650668990000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.98 | 5.15 | 0.3848 | Tx | ||
1650668926000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 5.13 | 0.3895 | Tx | ||
1650668828000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.98 | 5.15 | 0.3849 | Tx | ||
1650668750000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.11 | 5.15 | 0.4089 | Tx | ||
1650668612000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 4.82 | 0.4147 | Tx | ||
1650668600000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 5.11 | 0.3912 | Tx | ||
1650668586000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 5.45 | 0.3670 | Tx | ||
1650668574000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $3.00 | 8.93 | 0.3358 | Tx | ||
1650668246000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 5.39 | 0.3709 | Tx | ||
1650668236000 | 0x80265d20 | 0x87664974 | Buy | Cincinnati Reds | $2.00 | 5.78 | 0.3463 | Tx | ||
1650667824000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.14 | 6.23 | 0.3431 | Tx | ||
1650667686000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $1.90 | 5.16 | 0.3680 | Tx | ||
1650667572000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.02 | 5.15 | 0.3915 | Tx | ||
1650667562000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $3.07 | 7.29 | 0.4209 | Tx | ||
1650667552000 | 0x80265d20 | 0x87664974 | Sell | Cincinnati Reds | $2.81 | 6.20 | 0.4537 | Tx |
1
Next